S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,84 16:11 |
130,08 132,29 |
-2,61 % -3,46 |
130,56 127,83 |
60,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,3260 16:11 |
58,4700 56,6100 |
+1,26 % 0,72 |
58,6900 57,1050 |
355,98 Tsd. | |
Allstate Corporation US0200021014 |
178,11 16:12 |
176,52 177,38 |
+0,41 % 0,73 |
179,96 175,86 |
228,63 Tsd. | |
Alphabet A US02079K3059 |
165,2031 16:11 |
166,4400 170,7600 |
-3,25 % -5,56 |
168,5100 165,1700 |
5,87 Mio. | |
Alphabet C US02079K1079 |
167,0800 16:12 |
168,1900 172,4500 |
-3,11 % -5,37 |
170,2100 166,7380 |
3,78 Mio. | |
Altria Group Inc US02209S1033 |
51,18 16:11 |
50,39 50,02 |
+2,32 % 1,16 |
51,40 50,21 |
2,26 Mio. | |
Amazon.com Inc US0231351067 |
161,6100 16:12 |
166,7500 184,0700 |
-12,20 % -22,46 |
167,3100 160,5500 |
42,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 16:11 |
10,48 10,50 |
-0,73 % -0,08 |
10,50 10,41 |
840,23 Tsd. | |
Ameren Corp US0236081024 |
81,92 16:11 |
82,67 81,26 |
+0,81 % 0,66 |
83,83 81,35 |
200,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7550 16:11 |
9,9300 10,1400 |
-3,80 % -0,39 |
9,9300 9,6900 |
7,91 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7501 16:11 |
103,5900 101,2400 |
+0,50 % 0,51 |
104,3500 101,5300 |
599,75 Tsd. | |
American Express Company US0258161092 |
239,47 16:12 |
244,51 248,68 |
-3,70 % -9,21 |
244,65 239,43 |
787,09 Tsd. | |
American International Group Inc US0268747849 |
74,04 16:12 |
74,00 74,91 |
-1,16 % -0,87 |
74,58 73,52 |
664,09 Tsd. | |
American Tower Corporation US03027X1000 |
235,56 16:11 |
230,00 227,93 |
+3,35 % 7,63 |
236,00 228,79 |
723,40 Tsd. | |
American Water Works US0304201033 |
147,31 16:11 |
147,08 144,50 |
+1,94 % 2,81 |
148,16 146,14 |
171,43 Tsd. |