S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,32 18:16 |
135,79 136,16 |
-1,35 % -1,84 |
136,29 133,48 |
180,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7000 18:18 |
59,0800 59,3500 |
-1,10 % -0,65 |
59,2200 58,5100 |
330,61 Tsd. | |
Allstate Corporation US0200021014 |
182,45 18:20 |
184,46 184,87 |
-1,31 % -2,42 |
184,99 181,09 |
832,85 Tsd. | |
Alphabet A US02079K3059 |
149,4650 18:20 |
149,9200 148,6600 |
+0,54 % 0,81 |
150,5700 147,5200 |
11,30 Mio. | |
Alphabet C US02079K1079 |
150,5700 18:20 |
151,0900 150,0100 |
+0,37 % 0,56 |
151,7284 148,7000 |
6,54 Mio. | |
Altria Group Inc US02209S1033 |
52,78 18:20 |
53,96 54,08 |
-2,40 % -1,30 |
53,96 52,53 |
3,18 Mio. | |
Amazon.com Inc US0231351067 |
178,5300 18:19 |
180,0950 179,5500 |
-0,57 % -1,02 |
180,2500 175,7300 |
13,30 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:20 |
11,01 11,03 |
-1,90 % -0,21 |
11,03 10,81 |
2,78 Mio. | |
Ameren Corp US0236081024 |
82,86 18:18 |
84,05 84,91 |
-2,41 % -2,05 |
84,15 82,82 |
148,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 18:19 |
10,9500 10,9900 |
-2,96 % -0,33 |
11,0100 10,6500 |
16,16 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1650 18:20 |
103,1200 103,2300 |
-1,03 % -1,07 |
103,1200 101,6800 |
673,79 Tsd. | |
American Express Company US0258161092 |
249,48 18:20 |
244,40 245,42 |
+1,65 % 4,06 |
249,51 243,50 |
1,35 Mio. | |
American International Group Inc US0268747849 |
71,63 18:20 |
72,17 72,31 |
-0,94 % -0,68 |
72,19 71,05 |
1,26 Mio. | |
American Tower Corporation US03027X1000 |
237,81 18:20 |
240,21 242,83 |
-2,07 % -5,02 |
241,16 236,80 |
589,86 Tsd. | |
American Water Works US0304201033 |
145,87 18:19 |
147,75 148,20 |
-1,57 % -2,33 |
147,98 144,75 |
277,66 Tsd. |