S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,01 16:17 |
136,74 137,09 |
-0,06 % -0,09 |
137,54 136,14 |
35,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7300 16:17 |
59,0400 59,0000 |
-0,46 % -0,27 |
59,3000 58,6200 |
119,29 Tsd. | |
Allstate Corporation US0200021014 |
184,00 16:17 |
183,76 184,39 |
-0,21 % -0,39 |
185,20 182,97 |
115,85 Tsd. | |
Alphabet A US02079K3059 |
153,6400 16:18 |
153,8000 151,1600 |
+1,64 % 2,48 |
154,4200 152,9900 |
6,51 Mio. | |
Alphabet C US02079K1079 |
154,5500 16:17 |
154,8100 152,1500 |
+1,58 % 2,40 |
155,4500 154,0000 |
3,79 Mio. | |
Altria Group Inc US02209S1033 |
52,77 16:18 |
53,01 53,17 |
-0,75 % -0,40 |
53,22 52,63 |
1,23 Mio. | |
Amazon.com Inc US0231351067 |
185,4350 16:17 |
184,8000 184,5200 |
+0,50 % 0,92 |
186,2000 183,5400 |
6,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 16:17 |
10,90 10,90 |
+0,23 % 0,03 |
10,98 10,88 |
456,96 Tsd. | |
Ameren Corp US0236081024 |
83,62 16:17 |
83,75 83,74 |
-0,15 % -0,13 |
84,15 83,37 |
34,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 16:18 |
11,0300 10,7700 |
-1,25 % -0,14 |
11,1350 10,4300 |
11,63 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5650 16:17 |
102,7700 103,0500 |
-0,47 % -0,49 |
103,4000 102,3400 |
287,03 Tsd. | |
American Express Company US0258161092 |
254,26 16:16 |
254,16 254,18 |
+0,03 % 0,08 |
257,00 252,59 |
293,52 Tsd. | |
American International Group Inc US0268747849 |
72,22 16:17 |
72,42 72,16 |
+0,08 % 0,06 |
72,69 71,84 |
329,02 Tsd. | |
American Tower Corporation US03027X1000 |
236,25 16:17 |
239,00 238,97 |
-1,14 % -2,72 |
239,50 235,90 |
234,87 Tsd. | |
American Water Works US0304201033 |
147,08 16:17 |
146,89 147,04 |
+0,03 % 0,04 |
147,73 146,46 |
39,89 Tsd. |