S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,95 18:07 |
135,31 134,50 |
+0,33 % 0,45 |
135,99 133,97 |
213,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9850 18:07 |
58,7700 58,5800 |
+0,69 % 0,41 |
59,1500 58,5600 |
163,26 Tsd. | |
Allstate Corporation US0200021014 |
188,64 18:08 |
186,42 185,36 |
+1,77 % 3,28 |
189,05 185,49 |
276,31 Tsd. | |
Alphabet A US02079K3059 |
148,8701 18:07 |
152,5100 150,9200 |
-1,36 % -2,05 |
153,4000 148,0100 |
14,58 Mio. | |
Alphabet C US02079K1079 |
149,9700 18:08 |
153,6300 152,1300 |
-1,42 % -2,16 |
154,6400 149,1200 |
11,53 Mio. | |
Altria Group Inc US02209S1033 |
53,99 18:08 |
53,70 53,69 |
+0,56 % 0,30 |
54,15 53,60 |
2,40 Mio. | |
Amazon.com Inc US0231351067 |
175,4500 18:08 |
174,5300 171,3900 |
+2,37 % 4,06 |
175,7700 173,5100 |
11,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 18:07 |
11,12 11,08 |
+0,59 % 0,07 |
11,18 11,06 |
3,02 Mio. | |
Ameren Corp US0236081024 |
84,09 18:07 |
83,19 83,16 |
+1,11 % 0,93 |
84,20 82,89 |
254,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1400 18:07 |
10,8500 10,8000 |
+3,15 % 0,34 |
11,1900 10,8500 |
20,88 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4604 18:07 |
102,6500 102,0500 |
+1,38 % 1,41 |
103,6300 102,0450 |
624,00 Tsd. | |
American Express Company US0258161092 |
251,75 18:07 |
248,25 244,06 |
+3,15 % 7,69 |
251,82 247,53 |
873,60 Tsd. | |
American International Group Inc US0268747849 |
72,67 18:08 |
72,51 71,91 |
+1,06 % 0,76 |
72,92 71,93 |
1,66 Mio. | |
American Tower Corporation US03027X1000 |
238,08 18:08 |
235,40 236,16 |
+0,81 % 1,92 |
238,19 235,04 |
771,65 Tsd. | |
American Water Works US0304201033 |
145,19 18:07 |
144,05 143,94 |
+0,86 % 1,25 |
145,54 143,62 |
202,88 Tsd. |