S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,91 17:30 |
135,31 134,50 |
+0,30 % 0,41 |
135,99 133,97 |
123,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0150 17:30 |
58,7700 58,5800 |
+0,74 % 0,44 |
59,1500 58,5600 |
128,57 Tsd. | |
Allstate Corporation US0200021014 |
187,66 17:30 |
186,42 185,36 |
+1,24 % 2,30 |
187,66 185,49 |
193,85 Tsd. | |
Alphabet A US02079K3059 |
148,2900 17:29 |
152,5100 150,9200 |
-1,74 % -2,63 |
153,4000 148,0100 |
11,81 Mio. | |
Alphabet C US02079K1079 |
149,3700 17:30 |
153,6300 152,1300 |
-1,81 % -2,76 |
154,6400 149,1200 |
9,84 Mio. | |
Altria Group Inc US02209S1033 |
53,98 17:30 |
53,70 53,69 |
+0,54 % 0,29 |
54,08 53,60 |
1,99 Mio. | |
Amazon.com Inc US0231351067 |
174,4350 17:30 |
174,5300 171,3900 |
+1,78 % 3,05 |
175,3400 173,5100 |
9,81 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:30 |
11,12 11,08 |
+0,14 % 0,02 |
11,18 11,06 |
2,47 Mio. | |
Ameren Corp US0236081024 |
84,05 17:30 |
83,19 83,16 |
+1,07 % 0,89 |
84,09 82,89 |
195,82 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9650 17:30 |
10,8500 10,8000 |
+1,53 % 0,17 |
11,1900 10,8500 |
17,51 Mio. | |
American Electric Power Company Inc US0255371017 |
103,3800 17:29 |
102,6500 102,0500 |
+1,30 % 1,33 |
103,6300 102,0450 |
502,31 Tsd. | |
American Express Company US0258161092 |
249,99 17:29 |
248,25 244,06 |
+2,43 % 5,93 |
251,60 247,53 |
705,02 Tsd. | |
American International Group Inc US0268747849 |
72,55 17:30 |
72,51 71,91 |
+0,89 % 0,64 |
72,92 71,93 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
237,11 17:30 |
235,40 236,16 |
+0,40 % 0,95 |
237,76 235,04 |
642,77 Tsd. | |
American Water Works US0304201033 |
145,18 17:29 |
144,05 143,94 |
+0,86 % 1,24 |
145,25 143,62 |
178,15 Tsd. |