S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,70 15:58 |
135,31 134,50 |
+0,14 % 0,20 |
135,99 133,97 |
21,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7300 15:58 |
58,7700 58,5800 |
+0,26 % 0,15 |
58,7950 58,5600 |
42,94 Tsd. | |
Allstate Corporation US0200021014 |
186,07 15:58 |
186,42 185,36 |
+0,38 % 0,71 |
187,59 185,61 |
49,81 Tsd. | |
Alphabet A US02079K3059 |
152,5300 15:57 |
152,5100 150,9200 |
+1,07 % 1,61 |
153,4000 152,0500 |
3,21 Mio. | |
Alphabet C US02079K1079 |
154,0300 15:58 |
153,6300 152,1300 |
+1,25 % 1,90 |
154,6400 153,2900 |
2,93 Mio. | |
Altria Group Inc US02209S1033 |
53,73 15:57 |
53,70 53,69 |
+0,07 % 0,04 |
53,94 53,60 |
689,64 Tsd. | |
Amazon.com Inc US0231351067 |
175,1162 15:58 |
174,5300 171,3900 |
+2,17 % 3,73 |
175,3400 173,5300 |
4,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 15:58 |
11,12 11,08 |
-0,09 % -0,01 |
11,18 11,06 |
546,37 Tsd. | |
Ameren Corp US0236081024 |
83,55 15:58 |
83,19 83,16 |
+0,47 % 0,39 |
83,58 82,89 |
48,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1050 15:58 |
10,8500 10,8000 |
+2,82 % 0,31 |
11,1100 10,8500 |
4,84 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4200 15:58 |
102,6500 102,0500 |
+0,36 % 0,37 |
102,6500 102,1800 |
145,11 Tsd. | |
American Express Company US0258161092 |
249,26 15:58 |
248,25 244,06 |
+2,13 % 5,20 |
249,98 247,53 |
255,28 Tsd. | |
American International Group Inc US0268747849 |
72,20 15:58 |
72,51 71,91 |
+0,40 % 0,29 |
72,76 71,93 |
728,88 Tsd. | |
American Tower Corporation US03027X1000 |
236,01 15:58 |
235,40 236,16 |
-0,06 % -0,15 |
236,83 235,04 |
330,56 Tsd. | |
American Water Works US0304201033 |
144,13 15:58 |
144,05 143,94 |
+0,13 % 0,19 |
144,49 143,62 |
31,79 Tsd. |