S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,16 19:09 |
135,51 134,56 |
+0,45 % 0,60 |
136,05 134,38 |
238,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3800 19:11 |
59,2500 59,2500 |
+0,22 % 0,13 |
59,5100 59,0600 |
412,38 Tsd. | |
Allstate Corporation US0200021014 |
184,75 19:10 |
187,69 187,20 |
-1,31 % -2,45 |
188,17 184,55 |
503,07 Tsd. | |
Alphabet A US02079K3059 |
149,5574 19:11 |
150,4500 148,7100 |
+0,57 % 0,85 |
151,2700 148,3400 |
16,13 Mio. | |
Alphabet C US02079K1079 |
150,7300 19:11 |
151,4500 149,5400 |
+0,80 % 1,19 |
152,3000 149,5427 |
9,96 Mio. | |
Altria Group Inc US02209S1033 |
53,98 19:11 |
54,11 54,13 |
-0,29 % -0,16 |
54,29 53,90 |
2,76 Mio. | |
Amazon.com Inc US0231351067 |
179,7900 19:11 |
177,4900 175,4000 |
+2,50 % 4,39 |
179,9000 176,7900 |
17,08 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 19:11 |
11,11 11,10 |
-0,50 % -0,06 |
11,16 11,03 |
2,25 Mio. | |
Ameren Corp US0236081024 |
85,29 19:10 |
84,53 84,59 |
+0,83 % 0,70 |
85,57 84,48 |
367,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9350 19:11 |
11,2100 11,2200 |
-2,54 % -0,29 |
11,2500 10,8700 |
18,51 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4200 19:10 |
104,1000 103,6600 |
-0,23 % -0,24 |
104,4100 103,4100 |
1,16 Mio. | |
American Express Company US0258161092 |
243,11 19:11 |
251,72 250,92 |
-3,11 % -7,82 |
252,50 240,59 |
1,74 Mio. | |
American International Group Inc US0268747849 |
72,08 19:11 |
73,07 72,82 |
-1,02 % -0,74 |
73,10 71,01 |
1,60 Mio. | |
American Tower Corporation US03027X1000 |
241,48 19:10 |
239,35 238,53 |
+1,24 % 2,95 |
242,15 239,15 |
835,03 Tsd. | |
American Water Works US0304201033 |
148,08 19:10 |
146,43 146,01 |
+1,41 % 2,07 |
148,36 145,85 |
337,52 Tsd. |