S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,63 20:04 |
130,08 132,29 |
-2,77 % -3,66 |
130,56 127,83 |
410,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,5500 20:04 |
58,4700 56,6100 |
-0,11 % -0,06 |
58,6900 56,1100 |
1,35 Mio. | |
Allstate Corporation US0200021014 |
175,18 20:04 |
176,52 177,38 |
-1,24 % -2,20 |
179,96 173,89 |
930,80 Tsd. | |
Alphabet A US02079K3059 |
165,2500 20:04 |
166,4400 170,7600 |
-3,23 % -5,51 |
168,5100 164,6700 |
16,85 Mio. | |
Alphabet C US02079K1079 |
166,7600 20:05 |
168,1900 172,4500 |
-3,30 % -5,69 |
170,2100 166,3900 |
10,45 Mio. | |
Altria Group Inc US02209S1033 |
50,44 20:04 |
50,39 50,02 |
+0,84 % 0,42 |
51,40 49,88 |
6,94 Mio. | |
Amazon.com Inc US0231351067 |
165,5600 20:05 |
166,7500 184,0700 |
-10,06 % -18,51 |
168,7700 160,5500 |
101,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 20:04 |
10,48 10,50 |
-0,74 % -0,08 |
10,50 10,30 |
8,34 Mio. | |
Ameren Corp US0236081024 |
81,38 20:04 |
82,67 81,26 |
+0,15 % 0,12 |
83,83 80,76 |
895,70 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6650 20:05 |
9,9300 10,1400 |
-4,68 % -0,48 |
9,9300 9,6300 |
31,30 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5400 20:04 |
103,5900 101,2400 |
-0,69 % -0,70 |
104,3500 99,7201 |
2,09 Mio. | |
American Express Company US0258161092 |
230,25 20:04 |
244,51 248,68 |
-7,41 % -18,43 |
244,65 230,21 |
4,08 Mio. | |
American International Group Inc US0268747849 |
72,12 20:04 |
74,00 74,91 |
-3,72 % -2,79 |
74,58 71,78 |
3,97 Mio. | |
American Tower Corporation US03027X1000 |
231,96 20:04 |
230,00 227,93 |
+1,77 % 4,03 |
236,00 228,79 |
3,11 Mio. | |
American Water Works US0304201033 |
145,64 20:03 |
147,08 144,50 |
+0,79 % 1,14 |
148,16 144,03 |
598,77 Tsd. |