S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,61 19:02 |
135,79 136,16 |
-1,14 % -1,55 |
136,29 133,48 |
204,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8200 19:02 |
59,0800 59,3500 |
-0,89 % -0,53 |
59,2200 58,5100 |
378,55 Tsd. | |
Allstate Corporation US0200021014 |
183,37 19:01 |
184,46 184,87 |
-0,81 % -1,50 |
184,99 181,09 |
895,72 Tsd. | |
Alphabet A US02079K3059 |
149,5200 19:02 |
149,9200 148,6600 |
+0,58 % 0,86 |
150,5700 147,5200 |
12,83 Mio. | |
Alphabet C US02079K1079 |
150,6000 19:02 |
151,0900 150,0100 |
+0,39 % 0,59 |
151,7284 148,7000 |
7,55 Mio. | |
Altria Group Inc US02209S1033 |
52,99 19:03 |
53,96 54,08 |
-2,02 % -1,10 |
53,96 52,53 |
3,52 Mio. | |
Amazon.com Inc US0231351067 |
178,9614 19:02 |
180,0950 179,5500 |
-0,33 % -0,59 |
180,2500 175,7300 |
15,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 19:03 |
11,01 11,03 |
-1,50 % -0,17 |
11,03 10,81 |
3,30 Mio. | |
Ameren Corp US0236081024 |
83,12 19:03 |
84,05 84,91 |
-2,11 % -1,79 |
84,15 82,79 |
195,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 19:03 |
10,9500 10,9900 |
-2,59 % -0,29 |
11,0100 10,6200 |
20,29 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4750 19:02 |
103,1200 103,2300 |
-0,73 % -0,76 |
103,1200 101,6800 |
802,18 Tsd. | |
American Express Company US0258161092 |
251,02 19:03 |
244,40 245,42 |
+2,28 % 5,60 |
251,28 243,50 |
1,57 Mio. | |
American International Group Inc US0268747849 |
71,82 19:02 |
72,17 72,31 |
-0,68 % -0,49 |
72,19 71,05 |
1,40 Mio. | |
American Tower Corporation US03027X1000 |
238,64 19:02 |
240,21 242,83 |
-1,73 % -4,19 |
241,16 236,80 |
673,40 Tsd. | |
American Water Works US0304201033 |
146,62 19:03 |
147,75 148,20 |
-1,07 % -1,58 |
147,98 144,75 |
340,80 Tsd. |