S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,81 17:34 |
135,31 134,50 |
+0,23 % 0,31 |
135,99 133,97 |
126,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0300 17:34 |
58,7700 58,5800 |
+0,77 % 0,45 |
59,1500 58,5600 |
132,36 Tsd. | |
Allstate Corporation US0200021014 |
187,91 17:34 |
186,42 185,36 |
+1,38 % 2,55 |
187,93 185,49 |
206,47 Tsd. | |
Alphabet A US02079K3059 |
148,8101 17:35 |
152,5100 150,9200 |
-1,40 % -2,11 |
153,4000 148,0100 |
12,50 Mio. | |
Alphabet C US02079K1079 |
149,7750 17:34 |
153,6300 152,1300 |
-1,55 % -2,36 |
154,6400 149,1200 |
10,13 Mio. | |
Altria Group Inc US02209S1033 |
54,05 17:34 |
53,70 53,69 |
+0,66 % 0,36 |
54,08 53,60 |
2,03 Mio. | |
Amazon.com Inc US0231351067 |
174,6700 17:34 |
174,5300 171,3900 |
+1,91 % 3,28 |
175,3400 173,5100 |
10,06 Mio. | |
Amcor plc JE00BJ1F3079 |
11,11 17:34 |
11,12 11,08 |
+0,23 % 0,03 |
11,18 11,06 |
2,55 Mio. | |
Ameren Corp US0236081024 |
84,07 17:34 |
83,19 83,16 |
+1,09 % 0,91 |
84,13 82,89 |
200,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0150 17:34 |
10,8500 10,8000 |
+1,99 % 0,22 |
11,1900 10,8500 |
17,97 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4050 17:34 |
102,6500 102,0500 |
+1,33 % 1,36 |
103,6300 102,0450 |
519,13 Tsd. | |
American Express Company US0258161092 |
250,87 17:34 |
248,25 244,06 |
+2,79 % 6,81 |
251,60 247,53 |
725,03 Tsd. | |
American International Group Inc US0268747849 |
72,60 17:34 |
72,51 71,91 |
+0,96 % 0,69 |
72,92 71,93 |
1,45 Mio. | |
American Tower Corporation US03027X1000 |
237,37 17:34 |
235,40 236,16 |
+0,51 % 1,21 |
237,76 235,04 |
661,28 Tsd. | |
American Water Works US0304201033 |
145,24 17:34 |
144,05 143,94 |
+0,90 % 1,30 |
145,32 143,62 |
181,79 Tsd. |