S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,76 21:00 |
135,31 134,50 |
+0,19 % 0,26 |
135,99 133,97 |
333,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1400 21:00 |
58,7700 58,5800 |
+0,96 % 0,56 |
59,2300 58,5600 |
357,18 Tsd. | |
Allstate Corporation US0200021014 |
188,59 21:00 |
186,42 185,36 |
+1,74 % 3,23 |
189,05 185,49 |
538,74 Tsd. | |
Alphabet A US02079K3059 |
148,1700 21:00 |
152,5100 150,9200 |
-1,82 % -2,75 |
153,4000 148,0000 |
23,68 Mio. | |
Alphabet C US02079K1079 |
149,1600 21:00 |
153,6300 152,1300 |
-1,95 % -2,97 |
154,6400 149,0700 |
18,27 Mio. | |
Altria Group Inc US02209S1033 |
54,09 21:00 |
53,70 53,69 |
+0,75 % 0,40 |
54,15 53,60 |
4,24 Mio. | |
Amazon.com Inc US0231351067 |
174,0200 21:00 |
174,5300 171,3900 |
+1,53 % 2,63 |
175,8500 173,5100 |
17,51 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 21:00 |
11,12 11,08 |
+0,32 % 0,04 |
11,18 11,06 |
5,12 Mio. | |
Ameren Corp US0236081024 |
84,30 21:00 |
83,19 83,16 |
+1,37 % 1,14 |
84,41 82,89 |
532,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1450 21:00 |
10,8500 10,8000 |
+3,19 % 0,35 |
11,2050 10,8500 |
31,96 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6400 20:59 |
102,6500 102,0500 |
+1,56 % 1,59 |
103,8100 102,0450 |
1,23 Mio. | |
American Express Company US0258161092 |
251,49 21:00 |
248,25 244,06 |
+3,04 % 7,43 |
253,15 247,53 |
1,40 Mio. | |
American International Group Inc US0268747849 |
73,03 21:00 |
72,51 71,91 |
+1,56 % 1,12 |
73,13 71,93 |
2,78 Mio. | |
American Tower Corporation US03027X1000 |
236,95 20:58 |
235,40 236,16 |
+0,33 % 0,79 |
239,22 235,04 |
1,17 Mio. | |
American Water Works US0304201033 |
145,78 21:00 |
144,05 143,94 |
+1,28 % 1,84 |
145,98 143,62 |
364,20 Tsd. |