S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,19 20:03 |
135,51 134,56 |
+0,47 % 0,63 |
136,05 134,38 |
288,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1650 20:03 |
59,2500 59,2500 |
-0,14 % -0,09 |
59,5100 59,0600 |
470,18 Tsd. | |
Allstate Corporation US0200021014 |
184,68 20:02 |
187,69 187,20 |
-1,35 % -2,52 |
188,17 184,33 |
564,54 Tsd. | |
Alphabet A US02079K3059 |
149,9960 20:03 |
150,4500 148,7100 |
+0,86 % 1,29 |
151,2700 148,3400 |
17,71 Mio. | |
Alphabet C US02079K1079 |
151,1500 20:03 |
151,4500 149,5400 |
+1,08 % 1,61 |
152,3000 149,5427 |
11,47 Mio. | |
Altria Group Inc US02209S1033 |
53,95 20:02 |
54,11 54,13 |
-0,34 % -0,19 |
54,29 53,90 |
3,15 Mio. | |
Amazon.com Inc US0231351067 |
180,2500 20:03 |
177,4900 175,4000 |
+2,77 % 4,85 |
180,5000 176,7900 |
21,37 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:02 |
11,11 11,10 |
-0,77 % -0,09 |
11,16 11,02 |
3,08 Mio. | |
Ameren Corp US0236081024 |
84,82 20:02 |
84,53 84,59 |
+0,27 % 0,23 |
85,57 84,48 |
446,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9450 20:03 |
11,2100 11,2200 |
-2,45 % -0,28 |
11,2500 10,8700 |
20,46 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1250 20:03 |
104,1000 103,6600 |
-0,52 % -0,54 |
104,4100 103,0800 |
1,32 Mio. | |
American Express Company US0258161092 |
244,65 20:02 |
251,72 250,92 |
-2,50 % -6,27 |
252,50 240,59 |
2,00 Mio. | |
American International Group Inc US0268747849 |
72,20 20:02 |
73,07 72,82 |
-0,86 % -0,63 |
73,10 71,01 |
1,84 Mio. | |
American Tower Corporation US03027X1000 |
241,32 20:02 |
239,35 238,53 |
+1,17 % 2,79 |
242,15 239,15 |
986,24 Tsd. | |
American Water Works US0304201033 |
147,71 20:02 |
146,43 146,01 |
+1,16 % 1,70 |
148,41 145,85 |
410,13 Tsd. |