S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,82 17:08 |
135,31 134,50 |
+0,24 % 0,33 |
135,99 133,97 |
90,95 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0200 17:09 |
58,7700 58,5800 |
+0,75 % 0,44 |
59,1500 58,5600 |
109,70 Tsd. | |
Allstate Corporation US0200021014 |
187,25 17:06 |
186,42 185,36 |
+1,02 % 1,89 |
187,59 185,49 |
168,62 Tsd. | |
Alphabet A US02079K3059 |
148,6250 17:09 |
152,5100 150,9200 |
-1,52 % -2,30 |
153,4000 148,4100 |
10,15 Mio. | |
Alphabet C US02079K1079 |
149,7400 17:10 |
153,6300 152,1300 |
-1,57 % -2,39 |
154,6400 149,5600 |
8,27 Mio. | |
Altria Group Inc US02209S1033 |
54,00 17:10 |
53,70 53,69 |
+0,57 % 0,31 |
54,08 53,60 |
1,79 Mio. | |
Amazon.com Inc US0231351067 |
173,9100 17:10 |
174,5300 171,3900 |
+1,47 % 2,52 |
175,3400 173,5300 |
8,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 17:09 |
11,12 11,08 |
+0,32 % 0,04 |
11,18 11,06 |
2,21 Mio. | |
Ameren Corp US0236081024 |
83,92 17:08 |
83,19 83,16 |
+0,91 % 0,76 |
84,08 82,89 |
161,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9700 17:09 |
10,8500 10,8000 |
+1,57 % 0,17 |
11,1900 10,8500 |
15,52 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4300 17:09 |
102,6500 102,0500 |
+1,35 % 1,38 |
103,6300 102,0450 |
450,25 Tsd. | |
American Express Company US0258161092 |
249,43 17:09 |
248,25 244,06 |
+2,20 % 5,37 |
251,60 247,53 |
636,10 Tsd. | |
American International Group Inc US0268747849 |
72,86 17:09 |
72,51 71,91 |
+1,33 % 0,95 |
72,92 71,93 |
1,26 Mio. | |
American Tower Corporation US03027X1000 |
237,69 17:09 |
235,40 236,16 |
+0,65 % 1,53 |
237,76 235,04 |
582,63 Tsd. | |
American Water Works US0304201033 |
145,23 17:09 |
144,05 143,94 |
+0,90 % 1,29 |
145,25 143,62 |
160,89 Tsd. |