S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,69 21:26 |
135,31 134,50 |
+0,14 % 0,19 |
135,99 133,97 |
355,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1700 21:26 |
58,7700 58,5800 |
+1,01 % 0,59 |
59,2300 58,5600 |
377,45 Tsd. | |
Allstate Corporation US0200021014 |
188,20 21:27 |
186,42 185,36 |
+1,53 % 2,84 |
189,05 185,49 |
600,04 Tsd. | |
Alphabet A US02079K3059 |
147,6500 21:26 |
152,5100 150,9200 |
-2,17 % -3,27 |
153,4000 147,6000 |
25,68 Mio. | |
Alphabet C US02079K1079 |
148,6400 21:26 |
153,6300 152,1300 |
-2,29 % -3,49 |
154,6400 148,5893 |
19,91 Mio. | |
Altria Group Inc US02209S1033 |
54,10 21:27 |
53,70 53,69 |
+0,76 % 0,41 |
54,19 53,60 |
4,74 Mio. | |
Amazon.com Inc US0231351067 |
174,3800 21:27 |
174,5300 171,3900 |
+1,74 % 2,99 |
175,8500 173,5100 |
18,65 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 21:27 |
11,12 11,08 |
+0,41 % 0,05 |
11,18 11,06 |
5,47 Mio. | |
Ameren Corp US0236081024 |
84,36 21:27 |
83,19 83,16 |
+1,44 % 1,20 |
84,41 82,89 |
635,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1750 21:27 |
10,8500 10,8000 |
+3,47 % 0,38 |
11,2050 10,8500 |
34,41 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7300 21:26 |
102,6500 102,0500 |
+1,65 % 1,68 |
103,8100 102,0450 |
1,34 Mio. | |
American Express Company US0258161092 |
250,82 21:27 |
248,25 244,06 |
+2,77 % 6,76 |
253,15 247,53 |
1,50 Mio. | |
American International Group Inc US0268747849 |
72,98 21:27 |
72,51 71,91 |
+1,49 % 1,07 |
73,13 71,93 |
2,98 Mio. | |
American Tower Corporation US03027X1000 |
237,89 21:27 |
235,40 236,16 |
+0,73 % 1,73 |
239,22 235,04 |
1,33 Mio. | |
American Water Works US0304201033 |
145,82 21:27 |
144,05 143,94 |
+1,31 % 1,88 |
145,98 143,62 |
395,52 Tsd. |