S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,71 21:21 |
135,31 134,50 |
+0,15 % 0,21 |
135,99 133,97 |
347,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1500 21:21 |
58,7700 58,5800 |
+0,97 % 0,57 |
59,2300 58,5600 |
373,67 Tsd. | |
Allstate Corporation US0200021014 |
188,21 21:22 |
186,42 185,36 |
+1,54 % 2,85 |
189,05 185,49 |
588,45 Tsd. | |
Alphabet A US02079K3059 |
147,7300 21:22 |
152,5100 150,9200 |
-2,11 % -3,19 |
153,4000 147,7100 |
25,17 Mio. | |
Alphabet C US02079K1079 |
148,7750 21:22 |
153,6300 152,1300 |
-2,21 % -3,36 |
154,6400 148,7000 |
19,49 Mio. | |
Altria Group Inc US02209S1033 |
54,16 21:22 |
53,70 53,69 |
+0,88 % 0,47 |
54,19 53,60 |
4,64 Mio. | |
Amazon.com Inc US0231351067 |
173,9600 21:23 |
174,5300 171,3900 |
+1,50 % 2,57 |
175,8500 173,5100 |
18,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,13 21:22 |
11,12 11,08 |
+0,41 % 0,05 |
11,18 11,06 |
5,43 Mio. | |
Ameren Corp US0236081024 |
84,37 21:23 |
83,19 83,16 |
+1,46 % 1,21 |
84,41 82,89 |
614,07 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:22 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
34,06 Mio. | |
American Electric Power Company Inc US0255371017 |
103,6900 21:22 |
102,6500 102,0500 |
+1,61 % 1,64 |
103,8100 102,0450 |
1,32 Mio. | |
American Express Company US0258161092 |
250,93 21:21 |
248,25 244,06 |
+2,81 % 6,87 |
253,15 247,53 |
1,47 Mio. | |
American International Group Inc US0268747849 |
72,95 21:22 |
72,51 71,91 |
+1,45 % 1,04 |
73,13 71,93 |
2,93 Mio. | |
American Tower Corporation US03027X1000 |
238,05 21:22 |
235,40 236,16 |
+0,80 % 1,89 |
239,22 235,04 |
1,31 Mio. | |
American Water Works US0304201033 |
145,79 21:22 |
144,05 143,94 |
+1,29 % 1,85 |
145,98 143,62 |
387,43 Tsd. |