S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,85 21:06 |
135,31 134,50 |
+0,26 % 0,35 |
135,99 133,97 |
338,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1700 21:05 |
58,7700 58,5800 |
+1,01 % 0,59 |
59,2300 58,5600 |
361,71 Tsd. | |
Allstate Corporation US0200021014 |
188,39 21:08 |
186,42 185,36 |
+1,63 % 3,03 |
189,05 185,49 |
558,51 Tsd. | |
Alphabet A US02079K3059 |
148,0650 21:08 |
152,5100 150,9200 |
-1,89 % -2,86 |
153,4000 147,9100 |
24,29 Mio. | |
Alphabet C US02079K1079 |
149,0250 21:07 |
153,6300 152,1300 |
-2,04 % -3,11 |
154,6400 149,0250 |
18,66 Mio. | |
Altria Group Inc US02209S1033 |
54,14 21:08 |
53,70 53,69 |
+0,84 % 0,45 |
54,15 53,60 |
4,34 Mio. | |
Amazon.com Inc US0231351067 |
173,8899 21:07 |
174,5300 171,3900 |
+1,46 % 2,50 |
175,8500 173,5100 |
17,81 Mio. | |
Amcor plc JE00BJ1F3079 |
11,15 21:08 |
11,12 11,08 |
+0,59 % 0,07 |
11,18 11,06 |
5,29 Mio. | |
Ameren Corp US0236081024 |
84,39 21:08 |
83,19 83,16 |
+1,48 % 1,23 |
84,41 82,89 |
557,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:08 |
10,8500 10,8000 |
+3,38 % 0,37 |
11,2050 10,8500 |
32,75 Mio. | |
American Electric Power Company Inc US0255371017 |
103,7400 21:09 |
102,6500 102,0500 |
+1,66 % 1,69 |
103,8100 102,0450 |
1,27 Mio. | |
American Express Company US0258161092 |
251,53 21:08 |
248,25 244,06 |
+3,06 % 7,47 |
253,15 247,53 |
1,43 Mio. | |
American International Group Inc US0268747849 |
73,10 21:08 |
72,51 71,91 |
+1,65 % 1,19 |
73,13 71,93 |
2,83 Mio. | |
American Tower Corporation US03027X1000 |
237,37 21:09 |
235,40 236,16 |
+0,51 % 1,21 |
239,22 235,04 |
1,22 Mio. | |
American Water Works US0304201033 |
145,88 21:07 |
144,05 143,94 |
+1,34 % 1,94 |
145,98 143,62 |
369,60 Tsd. |