S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,87 16:12 |
130,08 132,29 |
-2,59 % -3,42 |
130,56 127,83 |
63,06 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,1610 16:14 |
58,4700 56,6100 |
+0,97 % 0,55 |
58,6900 57,1050 |
370,38 Tsd. | |
Allstate Corporation US0200021014 |
177,88 16:13 |
176,52 177,38 |
+0,28 % 0,50 |
179,96 175,86 |
232,07 Tsd. | |
Alphabet A US02079K3059 |
164,7700 16:14 |
166,4400 170,7600 |
-3,51 % -5,99 |
168,5100 164,7400 |
6,29 Mio. | |
Alphabet C US02079K1079 |
166,8480 16:13 |
168,1900 172,4500 |
-3,25 % -5,60 |
170,2100 166,7380 |
3,87 Mio. | |
Altria Group Inc US02209S1033 |
51,03 16:14 |
50,39 50,02 |
+2,01 % 1,01 |
51,40 50,21 |
2,36 Mio. | |
Amazon.com Inc US0231351067 |
161,1700 16:15 |
166,7500 184,0700 |
-12,44 % -22,90 |
167,3100 160,5500 |
44,29 Mio. | |
Amcor plc JE00BJ1F3079 |
10,42 16:14 |
10,48 10,50 |
-0,76 % -0,08 |
10,50 10,41 |
945,52 Tsd. | |
Ameren Corp US0236081024 |
81,53 16:14 |
82,67 81,26 |
+0,33 % 0,27 |
83,83 81,35 |
212,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7550 16:14 |
9,9300 10,1400 |
-3,80 % -0,39 |
9,9300 9,6900 |
8,27 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6400 16:14 |
103,5900 101,2400 |
+0,40 % 0,40 |
104,3500 101,5300 |
645,97 Tsd. | |
American Express Company US0258161092 |
238,80 16:13 |
244,51 248,68 |
-3,97 % -9,88 |
244,65 238,68 |
805,40 Tsd. | |
American International Group Inc US0268747849 |
73,85 16:13 |
74,00 74,91 |
-1,42 % -1,07 |
74,58 73,52 |
701,26 Tsd. | |
American Tower Corporation US03027X1000 |
234,75 16:14 |
230,00 227,93 |
+2,99 % 6,82 |
236,00 228,79 |
830,42 Tsd. | |
American Water Works US0304201033 |
147,05 16:14 |
147,08 144,50 |
+1,76 % 2,55 |
148,16 146,14 |
193,02 Tsd. |