S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,10 16:17 |
135,31 134,50 |
+0,44 % 0,60 |
135,99 133,97 |
53,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8200 16:17 |
58,7700 58,5800 |
+0,41 % 0,24 |
58,8200 58,5600 |
63,74 Tsd. | |
Allstate Corporation US0200021014 |
186,05 16:17 |
186,42 185,36 |
+0,37 % 0,69 |
187,59 185,49 |
86,09 Tsd. | |
Alphabet A US02079K3059 |
151,5250 16:17 |
152,5100 150,9200 |
+0,40 % 0,61 |
153,4000 151,3800 |
4,87 Mio. | |
Alphabet C US02079K1079 |
152,6900 16:17 |
153,6300 152,1300 |
+0,37 % 0,56 |
154,6400 152,5900 |
4,09 Mio. | |
Altria Group Inc US02209S1033 |
53,80 16:17 |
53,70 53,69 |
+0,20 % 0,11 |
53,94 53,60 |
971,46 Tsd. | |
Amazon.com Inc US0231351067 |
174,9900 16:16 |
174,5300 171,3900 |
+2,10 % 3,60 |
175,3400 173,5300 |
5,55 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 16:17 |
11,12 11,08 |
-0,04 % 0,00 |
11,18 11,06 |
732,71 Tsd. | |
Ameren Corp US0236081024 |
83,41 16:17 |
83,19 83,16 |
+0,30 % 0,25 |
83,60 82,89 |
89,90 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1350 16:17 |
10,8500 10,8000 |
+3,10 % 0,34 |
11,1700 10,8500 |
8,74 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3100 16:17 |
102,6500 102,0500 |
+0,25 % 0,26 |
102,6500 102,0450 |
213,16 Tsd. | |
American Express Company US0258161092 |
251,38 16:17 |
248,25 244,06 |
+3,00 % 7,32 |
251,42 247,53 |
375,18 Tsd. | |
American International Group Inc US0268747849 |
72,75 16:17 |
72,51 71,91 |
+1,17 % 0,84 |
72,78 71,93 |
925,31 Tsd. | |
American Tower Corporation US03027X1000 |
236,32 16:17 |
235,40 236,16 |
+0,07 % 0,16 |
236,83 235,04 |
374,72 Tsd. | |
American Water Works US0304201033 |
144,07 16:17 |
144,05 143,94 |
+0,09 % 0,13 |
144,49 143,62 |
104,93 Tsd. |