S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,52 15:40 |
135,31 134,50 |
+0,76 % 1,02 |
135,99 135,29 |
6,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7050 15:40 |
58,7700 58,5800 |
+0,21 % 0,13 |
58,7900 58,5600 |
20,08 Tsd. | |
Allstate Corporation US0200021014 |
186,02 15:37 |
186,42 185,36 |
+0,36 % 0,66 |
187,59 186,02 |
27,13 Tsd. | |
Alphabet A US02079K3059 |
153,0500 15:39 |
152,5100 150,9200 |
+1,41 % 2,13 |
153,4000 152,0500 |
1,88 Mio. | |
Alphabet C US02079K1079 |
154,2200 15:40 |
153,6300 152,1300 |
+1,37 % 2,09 |
154,6400 153,2900 |
1,60 Mio. | |
Altria Group Inc US02209S1033 |
53,72 15:39 |
53,70 53,69 |
+0,06 % 0,03 |
53,94 53,70 |
396,37 Tsd. | |
Amazon.com Inc US0231351067 |
174,8000 15:40 |
174,5300 171,3900 |
+1,99 % 3,41 |
175,1800 173,5300 |
2,86 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 15:39 |
11,12 11,08 |
+0,81 % 0,09 |
11,17 11,12 |
124,57 Tsd. | |
Ameren Corp US0236081024 |
83,39 15:39 |
83,19 83,16 |
+0,28 % 0,23 |
83,58 82,89 |
17,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9502 15:40 |
10,8500 10,8000 |
+1,39 % 0,15 |
11,1000 10,8500 |
2,39 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3700 15:40 |
102,6500 102,0500 |
+0,31 % 0,32 |
102,6500 102,1800 |
75,17 Tsd. | |
American Express Company US0258161092 |
249,59 15:39 |
248,25 244,06 |
+2,26 % 5,53 |
249,93 247,53 |
142,48 Tsd. | |
American International Group Inc US0268747849 |
72,25 15:40 |
72,51 71,91 |
+0,47 % 0,34 |
72,76 72,22 |
612,32 Tsd. | |
American Tower Corporation US03027X1000 |
236,70 15:40 |
235,40 236,16 |
+0,23 % 0,54 |
236,83 235,33 |
272,75 Tsd. | |
American Water Works US0304201033 |
144,25 15:37 |
144,05 143,94 |
+0,21 % 0,31 |
144,49 143,62 |
17,74 Tsd. |