S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,79 16:04 |
135,31 134,50 |
+0,22 % 0,29 |
135,99 133,97 |
29,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7220 16:05 |
58,7700 58,5800 |
+0,24 % 0,14 |
58,7950 58,5600 |
49,87 Tsd. | |
Allstate Corporation US0200021014 |
185,99 16:04 |
186,42 185,36 |
+0,34 % 0,63 |
187,59 185,61 |
61,81 Tsd. | |
Alphabet A US02079K3059 |
151,9500 16:05 |
152,5100 150,9200 |
+0,68 % 1,03 |
153,4000 151,9020 |
3,79 Mio. | |
Alphabet C US02079K1079 |
153,2900 16:04 |
153,6300 152,1300 |
+0,76 % 1,16 |
154,6400 153,2700 |
3,30 Mio. | |
Altria Group Inc US02209S1033 |
53,75 16:05 |
53,70 53,69 |
+0,11 % 0,06 |
53,94 53,60 |
824,15 Tsd. | |
Amazon.com Inc US0231351067 |
174,9500 16:04 |
174,5300 171,3900 |
+2,08 % 3,56 |
175,3400 173,5300 |
4,78 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 16:05 |
11,12 11,08 |
+0,09 % 0,01 |
11,18 11,06 |
604,35 Tsd. | |
Ameren Corp US0236081024 |
83,56 16:05 |
83,19 83,16 |
+0,48 % 0,40 |
83,60 82,89 |
61,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0800 16:05 |
10,8500 10,8000 |
+2,59 % 0,28 |
11,1350 10,8500 |
6,17 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2050 16:04 |
102,6500 102,0500 |
+0,15 % 0,16 |
102,6500 102,1600 |
165,86 Tsd. | |
American Express Company US0258161092 |
249,90 16:04 |
248,25 244,06 |
+2,39 % 5,84 |
249,98 247,53 |
302,75 Tsd. | |
American International Group Inc US0268747849 |
72,21 16:05 |
72,51 71,91 |
+0,42 % 0,30 |
72,76 71,93 |
834,65 Tsd. | |
American Tower Corporation US03027X1000 |
236,11 16:05 |
235,40 236,16 |
-0,02 % -0,06 |
236,83 235,04 |
348,90 Tsd. | |
American Water Works US0304201033 |
144,09 16:04 |
144,05 143,94 |
+0,10 % 0,15 |
144,49 143,62 |
41,38 Tsd. |