S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,99 18:04 |
135,31 134,50 |
+0,36 % 0,49 |
135,99 133,97 |
202,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9300 18:04 |
58,7700 58,5800 |
+0,60 % 0,35 |
59,1500 58,5600 |
160,62 Tsd. | |
Allstate Corporation US0200021014 |
188,55 18:04 |
186,42 185,36 |
+1,72 % 3,19 |
189,05 185,49 |
264,45 Tsd. | |
Alphabet A US02079K3059 |
149,2300 18:04 |
152,5100 150,9200 |
-1,12 % -1,69 |
153,4000 148,0100 |
14,44 Mio. | |
Alphabet C US02079K1079 |
150,3500 18:03 |
153,6300 152,1300 |
-1,17 % -1,78 |
154,6400 149,1200 |
11,32 Mio. | |
Altria Group Inc US02209S1033 |
54,00 18:04 |
53,70 53,69 |
+0,57 % 0,31 |
54,15 53,60 |
2,38 Mio. | |
Amazon.com Inc US0231351067 |
175,7400 18:05 |
174,5300 171,3900 |
+2,54 % 4,35 |
175,7700 173,5100 |
11,49 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 18:04 |
11,12 11,08 |
+0,50 % 0,06 |
11,18 11,06 |
2,97 Mio. | |
Ameren Corp US0236081024 |
84,01 18:04 |
83,19 83,16 |
+1,02 % 0,85 |
84,20 82,89 |
249,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1100 18:04 |
10,8500 10,8000 |
+2,87 % 0,31 |
11,1900 10,8500 |
20,67 Mio. | |
American Electric Power Company Inc US0255371017 |
103,3400 18:04 |
102,6500 102,0500 |
+1,26 % 1,29 |
103,6300 102,0450 |
612,62 Tsd. | |
American Express Company US0258161092 |
251,77 18:04 |
248,25 244,06 |
+3,16 % 7,71 |
251,79 247,53 |
865,40 Tsd. | |
American International Group Inc US0268747849 |
72,64 18:04 |
72,51 71,91 |
+1,02 % 0,73 |
72,92 71,93 |
1,64 Mio. | |
American Tower Corporation US03027X1000 |
237,93 18:04 |
235,40 236,16 |
+0,75 % 1,77 |
238,19 235,04 |
765,12 Tsd. | |
American Water Works US0304201033 |
145,19 18:04 |
144,05 143,94 |
+0,87 % 1,25 |
145,54 143,62 |
202,29 Tsd. |