S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,69 18:05 |
136,60 136,81 |
-3,01 % -4,12 |
139,20 131,97 |
465,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0500 18:04 |
55,9100 55,6600 |
+0,70 % 0,39 |
56,4200 55,8100 |
502,05 Tsd. | |
Allstate Corporation US0200021014 |
174,40 18:05 |
174,50 171,12 |
+1,92 % 3,28 |
180,87 173,00 |
825,36 Tsd. | |
Alphabet A US02079K3059 |
170,4600 18:05 |
170,2500 171,5400 |
-0,63 % -1,08 |
174,0500 170,1700 |
10,33 Mio. | |
Alphabet C US02079K1079 |
172,0800 18:05 |
171,9800 173,1500 |
-0,62 % -1,07 |
175,6800 171,8100 |
7,86 Mio. | |
Altria Group Inc US02209S1033 |
49,76 18:05 |
49,61 49,01 |
+1,54 % 0,75 |
49,89 49,40 |
3,86 Mio. | |
Amazon.com Inc US0231351067 |
184,8700 18:05 |
189,2850 186,9800 |
-1,13 % -2,11 |
190,6000 184,5700 |
22,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:04 |
10,53 10,53 |
-0,05 % -0,01 |
10,60 10,45 |
7,95 Mio. | |
Ameren Corp US0236081024 |
80,38 18:05 |
79,26 79,27 |
+1,40 % 1,11 |
80,52 79,26 |
352,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 18:04 |
10,6500 10,6400 |
-3,15 % -0,34 |
10,6800 10,2700 |
16,08 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2700 18:04 |
98,3900 98,1200 |
+1,17 % 1,15 |
99,4800 98,0100 |
869,87 Tsd. | |
American Express Company US0258161092 |
249,63 18:04 |
253,85 253,04 |
-1,35 % -3,41 |
255,00 248,59 |
1,02 Mio. | |
American International Group Inc US0268747849 |
74,25 18:04 |
76,48 79,23 |
-6,29 % -4,98 |
77,19 73,81 |
4,87 Mio. | |
American Tower Corporation US03027X1000 |
227,80 18:05 |
222,80 220,40 |
+3,36 % 7,40 |
227,83 222,01 |
998,09 Tsd. | |
American Water Works US0304201033 |
144,38 18:05 |
142,99 142,36 |
+1,42 % 2,02 |
145,47 142,13 |
280,13 Tsd. |