S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,52 16:03 |
136,74 137,09 |
-0,42 % -0,58 |
137,54 136,40 |
22,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7300 16:02 |
59,0400 59,0000 |
-0,46 % -0,27 |
59,3000 58,6400 |
76,03 Tsd. | |
Allstate Corporation US0200021014 |
183,43 16:02 |
183,76 184,39 |
-0,52 % -0,96 |
185,20 182,97 |
85,25 Tsd. | |
Alphabet A US02079K3059 |
153,2600 16:02 |
153,8000 151,1600 |
+1,39 % 2,10 |
154,4200 152,9900 |
5,40 Mio. | |
Alphabet C US02079K1079 |
154,2700 16:02 |
154,8100 152,1500 |
+1,39 % 2,12 |
155,4500 154,0000 |
2,98 Mio. | |
Altria Group Inc US02209S1033 |
52,65 16:04 |
53,01 53,17 |
-0,99 % -0,53 |
53,22 52,63 |
1,02 Mio. | |
Amazon.com Inc US0231351067 |
185,1300 16:02 |
184,8000 184,5200 |
+0,33 % 0,61 |
186,2000 183,5400 |
5,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 16:03 |
10,90 10,90 |
-0,09 % -0,01 |
10,98 10,89 |
352,83 Tsd. | |
Ameren Corp US0236081024 |
83,43 16:03 |
83,75 83,74 |
-0,37 % -0,31 |
84,15 83,37 |
25,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4799 16:03 |
11,0300 10,7700 |
-2,69 % -0,29 |
11,1350 10,4350 |
8,63 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3550 16:02 |
102,7700 103,0500 |
-0,67 % -0,70 |
103,4000 102,3400 |
261,02 Tsd. | |
American Express Company US0258161092 |
252,95 16:02 |
254,16 254,18 |
-0,48 % -1,23 |
257,00 252,64 |
231,42 Tsd. | |
American International Group Inc US0268747849 |
72,04 16:03 |
72,42 72,16 |
-0,17 % -0,13 |
72,69 71,84 |
207,56 Tsd. | |
American Tower Corporation US03027X1000 |
236,79 16:03 |
239,00 238,97 |
-0,91 % -2,18 |
239,50 236,75 |
113,84 Tsd. | |
American Water Works US0304201033 |
146,72 16:02 |
146,89 147,04 |
-0,22 % -0,32 |
147,73 146,46 |
31,54 Tsd. |