S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,40 16:00 |
136,74 137,09 |
-0,50 % -0,69 |
137,54 136,40 |
20,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6900 16:01 |
59,0400 59,0000 |
-0,53 % -0,31 |
59,3000 58,6400 |
74,86 Tsd. | |
Allstate Corporation US0200021014 |
183,36 16:00 |
183,76 184,39 |
-0,56 % -1,03 |
185,20 182,97 |
84,81 Tsd. | |
Alphabet A US02079K3059 |
153,3700 16:01 |
153,8000 151,1600 |
+1,46 % 2,21 |
154,4200 152,9900 |
5,30 Mio. | |
Alphabet C US02079K1079 |
154,3600 16:01 |
154,8100 152,1500 |
+1,45 % 2,21 |
155,4500 154,0000 |
2,91 Mio. | |
Altria Group Inc US02209S1033 |
52,65 16:02 |
53,01 53,17 |
-0,98 % -0,52 |
53,22 52,63 |
964,48 Tsd. | |
Amazon.com Inc US0231351067 |
185,1982 16:01 |
184,8000 184,5200 |
+0,37 % 0,68 |
186,2000 183,5400 |
5,47 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 16:01 |
10,90 10,90 |
-0,09 % -0,01 |
10,98 10,89 |
343,26 Tsd. | |
Ameren Corp US0236081024 |
83,42 16:02 |
83,75 83,74 |
-0,38 % -0,32 |
84,15 83,40 |
23,89 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4550 16:02 |
11,0300 10,7700 |
-2,92 % -0,32 |
11,1350 10,4500 |
8,15 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4500 16:01 |
102,7700 103,0500 |
-0,58 % -0,60 |
103,4000 102,4000 |
256,83 Tsd. | |
American Express Company US0258161092 |
252,88 16:01 |
254,16 254,18 |
-0,51 % -1,30 |
257,00 252,79 |
220,68 Tsd. | |
American International Group Inc US0268747849 |
71,96 16:01 |
72,42 72,16 |
-0,28 % -0,20 |
72,69 71,84 |
187,82 Tsd. | |
American Tower Corporation US03027X1000 |
237,38 16:01 |
239,00 238,97 |
-0,67 % -1,59 |
239,50 237,09 |
107,39 Tsd. | |
American Water Works US0304201033 |
146,82 16:00 |
146,89 147,04 |
-0,15 % -0,22 |
147,73 146,46 |
26,75 Tsd. |