S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,53 19:55 |
135,79 136,16 |
+0,27 % 0,37 |
137,00 133,48 |
249,48 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7900 19:59 |
59,0800 59,3500 |
-0,94 % -0,56 |
59,2200 58,5100 |
445,29 Tsd. | |
Allstate Corporation US0200021014 |
183,16 19:59 |
184,46 184,87 |
-0,92 % -1,71 |
184,99 181,09 |
965,77 Tsd. | |
Alphabet A US02079K3059 |
150,2650 19:59 |
149,9200 148,6600 |
+1,08 % 1,61 |
150,7511 147,5200 |
15,21 Mio. | |
Alphabet C US02079K1079 |
151,3150 19:59 |
151,0900 150,0100 |
+0,87 % 1,31 |
151,8400 148,7000 |
9,27 Mio. | |
Altria Group Inc US02209S1033 |
53,03 20:00 |
53,96 54,08 |
-1,95 % -1,06 |
53,96 52,53 |
4,08 Mio. | |
Amazon.com Inc US0231351067 |
181,3200 19:59 |
180,0950 179,5500 |
+0,99 % 1,77 |
181,7100 175,7300 |
20,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 19:59 |
11,01 11,03 |
-1,50 % -0,17 |
11,03 10,81 |
4,08 Mio. | |
Ameren Corp US0236081024 |
83,02 19:59 |
84,05 84,91 |
-2,23 % -1,89 |
84,15 82,79 |
256,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 19:59 |
10,9500 10,9900 |
-3,96 % -0,44 |
11,0100 10,5200 |
26,14 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4650 20:00 |
103,1200 103,2300 |
-0,74 % -0,77 |
103,1200 101,6800 |
934,72 Tsd. | |
American Express Company US0258161092 |
252,19 19:59 |
244,40 245,42 |
+2,76 % 6,77 |
252,43 243,50 |
1,82 Mio. | |
American International Group Inc US0268747849 |
71,91 19:59 |
72,17 72,31 |
-0,55 % -0,40 |
72,19 71,05 |
1,69 Mio. | |
American Tower Corporation US03027X1000 |
238,86 20:00 |
240,21 242,83 |
-1,63 % -3,97 |
241,16 236,80 |
940,83 Tsd. | |
American Water Works US0304201033 |
146,76 19:59 |
147,75 148,20 |
-0,97 % -1,44 |
147,98 144,75 |
387,22 Tsd. |