S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,49 18:53 |
135,79 136,16 |
-1,23 % -1,67 |
136,29 133,48 |
200,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8700 18:52 |
59,0800 59,3500 |
-0,81 % -0,48 |
59,2200 58,5100 |
358,33 Tsd. | |
Allstate Corporation US0200021014 |
183,27 18:53 |
184,46 184,87 |
-0,87 % -1,60 |
184,99 181,09 |
885,11 Tsd. | |
Alphabet A US02079K3059 |
149,4500 18:53 |
149,9200 148,6600 |
+0,53 % 0,79 |
150,5700 147,5200 |
12,57 Mio. | |
Alphabet C US02079K1079 |
150,5300 18:53 |
151,0900 150,0100 |
+0,35 % 0,52 |
151,7284 148,7000 |
7,34 Mio. | |
Altria Group Inc US02209S1033 |
52,97 18:52 |
53,96 54,08 |
-2,05 % -1,11 |
53,96 52,53 |
3,44 Mio. | |
Amazon.com Inc US0231351067 |
178,6500 18:53 |
180,0950 179,5500 |
-0,50 % -0,90 |
180,2500 175,7300 |
14,73 Mio. | |
Amcor plc JE00BJ1F3079 |
10,86 18:53 |
11,01 11,03 |
-1,54 % -0,17 |
11,03 10,81 |
3,27 Mio. | |
Ameren Corp US0236081024 |
83,07 18:53 |
84,05 84,91 |
-2,17 % -1,84 |
84,15 82,79 |
181,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6699 18:53 |
10,9500 10,9900 |
-2,91 % -0,32 |
11,0100 10,6200 |
19,63 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3800 18:53 |
103,1200 103,2300 |
-0,82 % -0,85 |
103,1200 101,6800 |
775,31 Tsd. | |
American Express Company US0258161092 |
250,91 18:53 |
244,40 245,42 |
+2,23 % 5,49 |
251,05 243,50 |
1,50 Mio. | |
American International Group Inc US0268747849 |
71,81 18:53 |
72,17 72,31 |
-0,69 % -0,50 |
72,19 71,05 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
238,77 18:53 |
240,21 242,83 |
-1,67 % -4,06 |
241,16 236,80 |
660,33 Tsd. | |
American Water Works US0304201033 |
146,94 18:52 |
147,75 148,20 |
-0,85 % -1,27 |
147,98 144,75 |
329,44 Tsd. |