S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,14 18:04 |
136,74 137,09 |
+0,03 % 0,05 |
137,65 136,14 |
154,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7702 18:12 |
59,0400 59,0000 |
-0,39 % -0,23 |
59,3000 58,5100 |
275,00 Tsd. | |
Allstate Corporation US0200021014 |
185,00 18:11 |
183,76 184,39 |
+0,33 % 0,61 |
185,58 182,97 |
264,98 Tsd. | |
Alphabet A US02079K3059 |
153,3100 18:13 |
153,8000 151,1600 |
+1,42 % 2,15 |
154,4200 152,6500 |
12,40 Mio. | |
Alphabet C US02079K1079 |
154,2300 18:12 |
154,8100 152,1500 |
+1,37 % 2,08 |
155,4500 153,5000 |
8,23 Mio. | |
Altria Group Inc US02209S1033 |
52,67 18:12 |
53,01 53,17 |
-0,94 % -0,50 |
53,22 52,55 |
2,39 Mio. | |
Amazon.com Inc US0231351067 |
184,6950 18:12 |
184,8000 184,5200 |
+0,09 % 0,18 |
186,2000 183,5400 |
11,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 18:12 |
10,90 10,90 |
-0,69 % -0,08 |
10,98 10,82 |
2,34 Mio. | |
Ameren Corp US0236081024 |
83,32 18:12 |
83,75 83,74 |
-0,51 % -0,43 |
84,15 83,15 |
133,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9350 18:12 |
11,0300 10,7700 |
+1,53 % 0,17 |
11,1350 10,4300 |
21,67 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4200 18:11 |
102,7700 103,0500 |
-0,61 % -0,63 |
103,4000 102,2600 |
653,16 Tsd. | |
American Express Company US0258161092 |
254,44 18:12 |
254,16 254,18 |
+0,10 % 0,26 |
257,00 252,59 |
623,93 Tsd. | |
American International Group Inc US0268747849 |
72,30 18:11 |
72,42 72,16 |
+0,19 % 0,14 |
72,69 71,84 |
923,61 Tsd. | |
American Tower Corporation US03027X1000 |
234,37 18:12 |
239,00 238,97 |
-1,92 % -4,60 |
239,50 233,97 |
626,68 Tsd. | |
American Water Works US0304201033 |
145,74 18:11 |
146,89 147,04 |
-0,88 % -1,30 |
147,73 145,47 |
113,72 Tsd. |