S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
139,12 22:10 |
136,74 137,09 |
+1,48 % 2,03 |
139,25 136,14 |
559,60 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,9100 22:00 |
59,0400 59,0000 |
-0,15 % -0,09 |
59,3000 58,5100 |
951,98 Tsd. | |
|
Allstate Corporation US0200021014 |
186,10 22:10 |
183,76 184,39 |
+0,93 % 1,71 |
186,39 182,97 |
994,22 Tsd. | |
|
Alphabet A US02079K3059 |
154,6900 22:00 |
153,8000 151,1600 |
+2,34 % 3,53 |
154,8200 152,6500 |
29,66 Mio. | |
|
Alphabet C US02079K1079 |
155,5400 22:00 |
154,8100 152,1500 |
+2,23 % 3,39 |
155,6100 153,5000 |
20,99 Mio. | |
|
Altria Group Inc US02209S1033 |
52,64 22:10 |
53,01 53,17 |
-1,00 % -0,53 |
53,22 52,52 |
7,32 Mio. | |
|
Amazon.com Inc US0231351067 |
187,0000 22:00 |
184,8000 184,5200 |
+1,34 % 2,48 |
187,4100 183,5400 |
33,57 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,88 22:10 |
10,90 10,90 |
-0,18 % -0,02 |
10,98 10,81 |
14,07 Mio. | |
|
Ameren Corp US0236081024 |
83,50 22:10 |
83,75 83,74 |
-0,29 % -0,24 |
84,15 83,15 |
1,40 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,8800 22:00 |
11,0300 10,7700 |
+1,02 % 0,11 |
11,1350 10,4300 |
37,84 Mio. | |
|
American Electric Power Company Inc US0255371017 |
102,9900 22:00 |
102,7700 103,0500 |
-0,06 % -0,06 |
103,4000 102,2600 |
2,10 Mio. | |
|
American Express Company US0258161092 |
255,15 22:10 |
254,16 254,18 |
+0,38 % 0,97 |
257,00 252,59 |
2,28 Mio. | |
|
American International Group Inc US0268747849 |
73,18 22:10 |
72,42 72,16 |
+1,41 % 1,02 |
73,20 71,84 |
2,81 Mio. | |
|
American Tower Corporation US03027X1000 |
237,14 22:10 |
239,00 238,97 |
-0,77 % -1,83 |
239,50 233,94 |
2,00 Mio. | |
|
American Water Works US0304201033 |
147,13 22:10 |
146,89 147,04 |
+0,06 % 0,09 |
147,73 145,47 |
706,82 Tsd. |