S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,93 21:21 |
137,50 137,35 |
-1,04 % -1,43 |
137,50 134,33 |
208,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9600 21:22 |
59,8000 59,1300 |
-0,29 % -0,17 |
59,8000 58,7800 |
647,08 Tsd. | |
Allstate Corporation US0200021014 |
185,25 21:20 |
190,17 189,87 |
-2,43 % -4,62 |
190,17 183,83 |
805,13 Tsd. | |
Alphabet A US02079K3059 |
156,8650 21:21 |
156,3000 156,4500 |
+0,27 % 0,42 |
159,4500 155,9805 |
12,25 Mio. | |
Alphabet C US02079K1079 |
158,2650 21:21 |
157,7800 157,8100 |
+0,29 % 0,46 |
161,0150 157,5200 |
10,20 Mio. | |
Altria Group Inc US02209S1033 |
54,27 21:21 |
54,88 54,71 |
-0,81 % -0,45 |
54,95 54,23 |
4,34 Mio. | |
Amazon.com Inc US0231351067 |
177,3500 21:21 |
175,0000 173,3300 |
+2,32 % 4,02 |
179,8750 174,9950 |
30,39 Mio. | |
Amcor plc JE00BJ1F3079 |
11,23 21:21 |
11,38 11,33 |
-0,85 % -0,10 |
11,41 11,19 |
3,92 Mio. | |
Ameren Corp US0236081024 |
83,66 21:21 |
84,55 83,82 |
-0,19 % -0,16 |
84,60 83,66 |
659,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7921 21:21 |
10,8400 10,6300 |
+1,52 % 0,16 |
11,1600 10,7900 |
31,43 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8500 21:22 |
103,0400 102,4300 |
+0,41 % 0,42 |
103,4000 101,4100 |
1,86 Mio. | |
American Express Company US0258161092 |
251,17 21:22 |
252,71 251,74 |
-0,23 % -0,57 |
253,17 248,37 |
1,40 Mio. | |
American International Group Inc US0268747849 |
73,64 21:20 |
77,24 76,69 |
-3,98 % -3,05 |
77,24 73,54 |
3,03 Mio. | |
American Tower Corporation US03027X1000 |
232,43 21:20 |
234,39 232,52 |
-0,04 % -0,09 |
235,43 232,13 |
908,14 Tsd. | |
American Water Works US0304201033 |
144,43 21:20 |
145,08 144,15 |
+0,19 % 0,28 |
145,39 143,96 |
377,06 Tsd. |