S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 16:00 |
136,25 135,69 |
+0,82 % 1,12 |
137,43 136,13 |
14,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 15:59 |
59,0300 58,9700 |
-0,22 % -0,13 |
59,0600 58,8100 |
92,95 Tsd. | |
Allstate Corporation US0200021014 |
187,80 16:00 |
187,64 185,76 |
+1,10 % 2,04 |
188,44 186,93 |
93,15 Tsd. | |
Alphabet A US02079K3059 |
154,7989 15:59 |
157,3000 157,2400 |
-1,55 % -2,44 |
157,8300 154,7200 |
3,72 Mio. | |
Alphabet C US02079K1079 |
156,3600 15:59 |
158,6900 158,6000 |
-1,41 % -2,24 |
159,2200 156,2100 |
1,82 Mio. | |
Altria Group Inc US02209S1033 |
54,36 16:00 |
54,27 54,27 |
+0,17 % 0,09 |
54,54 54,24 |
629,53 Tsd. | |
Amazon.com Inc US0231351067 |
175,9750 15:59 |
177,2400 177,8900 |
-1,08 % -1,92 |
178,3800 175,9400 |
4,01 Mio. | |
Amcor plc JE00BJ1F3079 |
11,16 16:00 |
11,06 11,22 |
-0,58 % -0,07 |
11,16 11,04 |
291,14 Tsd. | |
Ameren Corp US0236081024 |
83,78 15:59 |
83,94 83,74 |
+0,04 % 0,04 |
84,03 83,65 |
30,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0000 15:59 |
10,7800 10,8000 |
+1,85 % 0,20 |
11,1000 10,7400 |
3,86 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8400 15:59 |
103,4800 103,1000 |
-0,25 % -0,26 |
103,5500 102,7800 |
146,51 Tsd. | |
American Express Company US0258161092 |
252,36 15:59 |
251,29 251,84 |
+0,21 % 0,52 |
253,57 250,60 |
155,93 Tsd. | |
American International Group Inc US0268747849 |
74,15 15:59 |
73,71 73,84 |
+0,41 % 0,31 |
74,74 73,71 |
414,65 Tsd. | |
American Tower Corporation US03027X1000 |
235,08 16:00 |
234,00 233,64 |
+0,62 % 1,44 |
235,08 233,25 |
164,95 Tsd. | |
American Water Works US0304201033 |
145,40 16:00 |
144,91 144,51 |
+0,62 % 0,89 |
145,56 144,73 |
48,89 Tsd. |