S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,45 20:17 |
136,25 135,69 |
-0,92 % -1,25 |
137,43 134,25 |
251,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7400 20:17 |
59,0300 58,9700 |
-0,39 % -0,23 |
59,0600 58,6300 |
376,03 Tsd. | |
Allstate Corporation US0200021014 |
184,85 20:16 |
187,64 185,76 |
-0,49 % -0,91 |
188,44 184,48 |
819,50 Tsd. | |
Alphabet A US02079K3059 |
151,7200 20:16 |
157,3000 157,2400 |
-3,51 % -5,52 |
157,8300 151,3300 |
17,75 Mio. | |
Alphabet C US02079K1079 |
153,0800 20:16 |
158,6900 158,6000 |
-3,48 % -5,52 |
159,2200 152,8050 |
10,63 Mio. | |
Altria Group Inc US02209S1033 |
53,67 20:16 |
54,27 54,27 |
-1,11 % -0,60 |
54,54 53,60 |
4,14 Mio. | |
Amazon.com Inc US0231351067 |
172,2100 20:17 |
177,2400 177,8900 |
-3,19 % -5,68 |
178,3800 171,6560 |
20,21 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 20:17 |
11,06 11,22 |
-1,34 % -0,15 |
11,16 11,04 |
2,06 Mio. | |
Ameren Corp US0236081024 |
83,64 20:17 |
83,94 83,74 |
-0,12 % -0,10 |
84,03 83,53 |
275,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 20:17 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
18,97 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6000 20:17 |
103,4800 103,1000 |
-0,48 % -0,50 |
103,5500 102,5100 |
1,28 Mio. | |
American Express Company US0258161092 |
243,99 20:17 |
251,29 251,84 |
-3,12 % -7,85 |
253,57 243,38 |
1,62 Mio. | |
American International Group Inc US0268747849 |
71,59 20:17 |
73,71 73,84 |
-3,05 % -2,25 |
74,74 71,59 |
2,76 Mio. | |
American Tower Corporation US03027X1000 |
234,79 20:17 |
234,00 233,64 |
+0,49 % 1,15 |
235,65 232,53 |
1,26 Mio. | |
American Water Works US0304201033 |
144,00 20:17 |
144,91 144,51 |
-0,35 % -0,51 |
145,56 143,80 |
313,98 Tsd. |