S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,12 17:12 |
138,70 138,84 |
-1,24 % -1,72 |
139,78 136,32 |
77,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6900 17:14 |
58,4000 58,2700 |
+0,72 % 0,42 |
58,9500 58,2400 |
357,41 Tsd. | |
Allstate Corporation US0200021014 |
190,93 17:14 |
190,00 188,94 |
+1,05 % 1,99 |
191,28 188,87 |
538,76 Tsd. | |
Alphabet A US02079K3059 |
158,9650 17:14 |
161,7200 163,3800 |
-2,70 % -4,42 |
161,8500 158,7600 |
13,08 Mio. | |
Alphabet C US02079K1079 |
160,6400 17:14 |
163,3150 165,1100 |
-2,71 % -4,47 |
163,3800 160,3595 |
6,71 Mio. | |
Altria Group Inc US02209S1033 |
54,34 17:13 |
53,78 53,77 |
+1,05 % 0,57 |
54,48 53,74 |
2,24 Mio. | |
Amazon.com Inc US0231351067 |
176,4200 17:13 |
177,5500 178,5000 |
-1,17 % -2,08 |
178,2600 175,5600 |
12,71 Mio. | |
Amcor plc JE00BJ1F3079 |
11,37 17:14 |
11,38 11,44 |
-0,66 % -0,08 |
11,39 11,28 |
1,62 Mio. | |
Ameren Corp US0236081024 |
83,18 17:13 |
82,62 82,51 |
+0,81 % 0,67 |
83,63 82,12 |
369,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6839 17:14 |
10,5200 10,6200 |
+0,60 % 0,06 |
10,7200 10,4950 |
7,19 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5000 17:14 |
100,1900 100,2800 |
+0,22 % 0,22 |
100,7900 99,9950 |
458,65 Tsd. | |
American Express Company US0258161092 |
256,55 17:14 |
255,77 258,65 |
-0,81 % -2,10 |
257,48 254,18 |
821,78 Tsd. | |
American International Group Inc US0268747849 |
76,67 17:14 |
76,75 77,05 |
-0,49 % -0,38 |
77,35 76,19 |
629,56 Tsd. | |
American Tower Corporation US03027X1000 |
229,59 17:14 |
222,85 224,06 |
+2,47 % 5,53 |
230,17 222,81 |
636,01 Tsd. | |
American Water Works US0304201033 |
144,24 17:13 |
142,85 143,12 |
+0,78 % 1,12 |
145,24 142,52 |
241,84 Tsd. |