S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
136,87 15:33 |
136,25 135,69 |
+0,87 % 1,18 |
137,00 136,13 |
3,91 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,9200 15:33 |
59,0300 58,9700 |
-0,08 % -0,05 |
59,0600 58,8900 |
50,88 Tsd. | |
|
Allstate Corporation US0200021014 |
188,31 15:33 |
187,64 185,76 |
+1,37 % 2,55 |
188,31 186,93 |
47,03 Tsd. | |
|
Alphabet A US02079K3059 |
157,1900 15:33 |
157,3000 157,2400 |
-0,03 % -0,05 |
157,8300 156,9500 |
927,89 Tsd. | |
|
Alphabet C US02079K1079 |
158,6100 15:33 |
158,6900 158,6000 |
+0,01 % 0,01 |
159,2200 158,3900 |
462,28 Tsd. | |
|
Altria Group Inc US02209S1033 |
54,35 15:34 |
54,27 54,27 |
+0,15 % 0,08 |
54,38 54,24 |
181,25 Tsd. | |
|
Amazon.com Inc US0231351067 |
177,6150 15:34 |
177,2400 177,8900 |
-0,15 % -0,28 |
178,3800 177,0400 |
1,77 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,12 15:33 |
11,06 11,22 |
-0,94 % -0,11 |
11,13 11,04 |
134,10 Tsd. | |
|
Ameren Corp US0236081024 |
84,00 15:31 |
83,94 83,74 |
+0,31 % 0,26 |
84,00 83,79 |
5,83 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 15:35 |
10,7800 10,8000 |
+1,62 % 0,18 |
11,0000 10,7400 |
984,90 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
103,4100 15:33 |
103,4800 103,1000 |
+0,30 % 0,31 |
103,5500 103,2900 |
37,71 Tsd. | |
|
American Express Company US0258161092 |
252,26 15:34 |
251,29 251,84 |
+0,17 % 0,42 |
252,26 250,60 |
35,32 Tsd. | |
|
American International Group Inc US0268747849 |
74,22 15:34 |
73,71 73,84 |
+0,51 % 0,38 |
74,22 73,71 |
47,48 Tsd. | |
|
American Tower Corporation US03027X1000 |
233,41 15:33 |
234,00 233,64 |
-0,10 % -0,24 |
234,65 233,41 |
27,12 Tsd. | |
|
American Water Works US0304201033 |
144,91 15:33 |
144,91 144,51 |
+0,28 % 0,40 |
145,08 144,73 |
11,93 Tsd. |