S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,53 21:07 |
137,50 137,35 |
-0,60 % -0,82 |
137,50 134,33 |
201,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 21:09 |
59,8000 59,1300 |
-0,12 % -0,07 |
59,8000 58,7800 |
630,65 Tsd. | |
Allstate Corporation US0200021014 |
185,55 21:08 |
190,17 189,87 |
-2,28 % -4,32 |
190,17 183,83 |
758,72 Tsd. | |
Alphabet A US02079K3059 |
157,2150 21:09 |
156,3000 156,4500 |
+0,49 % 0,77 |
159,4500 155,9805 |
11,89 Mio. | |
Alphabet C US02079K1079 |
158,5700 21:08 |
157,7800 157,8100 |
+0,48 % 0,76 |
161,0150 157,5200 |
9,93 Mio. | |
Altria Group Inc US02209S1033 |
54,31 21:08 |
54,88 54,71 |
-0,74 % -0,41 |
54,95 54,23 |
4,06 Mio. | |
Amazon.com Inc US0231351067 |
177,6050 21:09 |
175,0000 173,3300 |
+2,47 % 4,28 |
179,8750 174,9950 |
29,64 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 21:08 |
11,38 11,33 |
-0,75 % -0,09 |
11,41 11,19 |
3,77 Mio. | |
Ameren Corp US0236081024 |
83,77 21:08 |
84,55 83,82 |
-0,06 % -0,05 |
84,60 83,72 |
624,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8350 21:08 |
10,8400 10,6300 |
+1,93 % 0,21 |
11,1600 10,8300 |
30,75 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9750 21:08 |
103,0400 102,4300 |
+0,53 % 0,55 |
103,4000 101,4100 |
1,74 Mio. | |
American Express Company US0258161092 |
251,61 21:08 |
252,71 251,74 |
-0,05 % -0,14 |
253,17 248,37 |
1,33 Mio. | |
American International Group Inc US0268747849 |
73,82 21:09 |
77,24 76,69 |
-3,74 % -2,87 |
77,24 73,54 |
2,89 Mio. | |
American Tower Corporation US03027X1000 |
232,20 21:08 |
234,39 232,52 |
-0,14 % -0,33 |
235,43 232,14 |
865,39 Tsd. | |
American Water Works US0304201033 |
144,74 21:07 |
145,08 144,15 |
+0,41 % 0,59 |
145,39 143,96 |
352,34 Tsd. |