S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,01 15:56 |
136,60 136,81 |
+0,15 % 0,20 |
139,20 136,60 |
48,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9200 15:56 |
55,9100 55,6600 |
+0,47 % 0,26 |
56,4200 55,8100 |
65,62 Tsd. | |
Allstate Corporation US0200021014 |
175,14 15:56 |
174,50 171,12 |
+2,35 % 4,02 |
180,87 173,00 |
262,10 Tsd. | |
Alphabet A US02079K3059 |
174,0000 15:57 |
170,2500 171,5400 |
+1,43 % 2,46 |
174,0200 170,2500 |
3,68 Mio. | |
Alphabet C US02079K1079 |
175,5600 15:57 |
171,9800 173,1500 |
+1,39 % 2,41 |
175,6100 171,8900 |
3,73 Mio. | |
Altria Group Inc US02209S1033 |
49,53 15:56 |
49,61 49,01 |
+1,06 % 0,52 |
49,89 49,40 |
1,43 Mio. | |
Amazon.com Inc US0231351067 |
190,3500 15:57 |
189,2850 186,9800 |
+1,80 % 3,37 |
190,4900 187,7500 |
8,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 15:56 |
10,53 10,53 |
+0,24 % 0,03 |
10,60 10,51 |
338,19 Tsd. | |
Ameren Corp US0236081024 |
79,62 15:56 |
79,26 79,27 |
+0,44 % 0,35 |
80,31 79,26 |
73,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5350 15:56 |
10,6500 10,6400 |
-0,99 % -0,11 |
10,6800 10,5200 |
3,67 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3850 15:57 |
98,3900 98,1200 |
+0,27 % 0,27 |
99,1400 98,3150 |
146,39 Tsd. | |
American Express Company US0258161092 |
252,50 15:55 |
253,85 253,04 |
-0,22 % -0,55 |
255,00 252,50 |
140,52 Tsd. | |
American International Group Inc US0268747849 |
75,25 15:56 |
76,48 79,23 |
-5,03 % -3,99 |
77,19 74,24 |
1,97 Mio. | |
American Tower Corporation US03027X1000 |
224,06 15:56 |
222,80 220,40 |
+1,66 % 3,66 |
224,28 222,01 |
113,40 Tsd. | |
American Water Works US0304201033 |
143,74 15:56 |
142,99 142,36 |
+0,97 % 1,38 |
144,30 142,13 |
43,74 Tsd. |