S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,52 18:11 |
136,60 136,81 |
-3,14 % -4,29 |
139,20 131,97 |
471,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0600 18:10 |
55,9100 55,6600 |
+0,72 % 0,40 |
56,4200 55,8100 |
522,27 Tsd. | |
Allstate Corporation US0200021014 |
174,65 18:10 |
174,50 171,12 |
+2,06 % 3,53 |
180,87 173,00 |
854,92 Tsd. | |
Alphabet A US02079K3059 |
170,5500 18:11 |
170,2500 171,5400 |
-0,58 % -0,99 |
174,0500 170,1700 |
10,64 Mio. | |
Alphabet C US02079K1079 |
172,3100 18:10 |
171,9800 173,1500 |
-0,49 % -0,84 |
175,6800 171,8100 |
7,96 Mio. | |
Altria Group Inc US02209S1033 |
49,74 18:10 |
49,61 49,01 |
+1,49 % 0,73 |
49,89 49,40 |
3,91 Mio. | |
Amazon.com Inc US0231351067 |
185,2000 18:11 |
189,2850 186,9800 |
-0,95 % -1,78 |
190,6000 184,5700 |
22,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 18:10 |
10,53 10,53 |
-0,24 % -0,03 |
10,60 10,45 |
8,11 Mio. | |
Ameren Corp US0236081024 |
80,51 18:10 |
79,26 79,27 |
+1,56 % 1,24 |
80,52 79,26 |
360,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 18:10 |
10,6500 10,6400 |
-3,20 % -0,34 |
10,6800 10,2700 |
16,52 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4200 18:10 |
98,3900 98,1200 |
+1,32 % 1,30 |
99,4900 98,0100 |
905,29 Tsd. | |
American Express Company US0258161092 |
249,85 18:11 |
253,85 253,04 |
-1,26 % -3,19 |
255,00 248,59 |
1,05 Mio. | |
American International Group Inc US0268747849 |
74,35 18:10 |
76,48 79,23 |
-6,16 % -4,88 |
77,19 73,81 |
4,98 Mio. | |
American Tower Corporation US03027X1000 |
228,00 18:10 |
222,80 220,40 |
+3,45 % 7,60 |
228,07 222,01 |
1,04 Mio. | |
American Water Works US0304201033 |
144,64 18:10 |
142,99 142,36 |
+1,60 % 2,28 |
145,47 142,13 |
286,44 Tsd. |