S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,95 16:17 |
130,08 132,29 |
-2,52 % -3,34 |
130,56 127,83 |
70,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,2750 16:16 |
58,4700 56,6100 |
+1,17 % 0,67 |
58,6900 57,1050 |
383,63 Tsd. | |
Allstate Corporation US0200021014 |
177,26 16:17 |
176,52 177,38 |
-0,07 % -0,13 |
179,96 175,86 |
241,92 Tsd. | |
Alphabet A US02079K3059 |
164,8400 16:16 |
166,4400 170,7600 |
-3,47 % -5,92 |
168,5100 164,7150 |
6,56 Mio. | |
Alphabet C US02079K1079 |
166,7500 16:17 |
168,1900 172,4500 |
-3,31 % -5,70 |
170,2100 166,4250 |
4,16 Mio. | |
Altria Group Inc US02209S1033 |
51,02 16:16 |
50,39 50,02 |
+1,99 % 1,00 |
51,40 50,21 |
2,40 Mio. | |
Amazon.com Inc US0231351067 |
161,6350 16:16 |
166,7500 184,0700 |
-12,19 % -22,44 |
167,3100 160,5500 |
45,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 16:16 |
10,48 10,50 |
-0,71 % -0,08 |
10,50 10,41 |
960,23 Tsd. | |
Ameren Corp US0236081024 |
81,48 16:16 |
82,67 81,26 |
+0,27 % 0,22 |
83,83 81,35 |
218,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7450 16:16 |
9,9300 10,1400 |
-3,90 % -0,40 |
9,9300 9,6900 |
8,66 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7877 16:16 |
103,5900 101,2400 |
+0,54 % 0,55 |
104,3500 101,5300 |
658,26 Tsd. | |
American Express Company US0258161092 |
238,09 16:17 |
244,51 248,68 |
-4,26 % -10,59 |
244,65 238,09 |
862,88 Tsd. | |
American International Group Inc US0268747849 |
73,54 16:17 |
74,00 74,91 |
-1,83 % -1,37 |
74,58 73,51 |
757,46 Tsd. | |
American Tower Corporation US03027X1000 |
235,11 16:16 |
230,00 227,93 |
+3,15 % 7,18 |
236,00 228,79 |
940,31 Tsd. | |
American Water Works US0304201033 |
147,08 16:15 |
147,08 144,50 |
+1,78 % 2,58 |
148,16 146,14 |
203,17 Tsd. |