S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,07 17:11 |
136,74 137,09 |
-0,02 % -0,03 |
137,65 136,14 |
84,05 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6500 17:11 |
59,0400 59,0000 |
-0,59 % -0,35 |
59,3000 58,5100 |
210,53 Tsd. | |
Allstate Corporation US0200021014 |
184,99 17:10 |
183,76 184,39 |
+0,33 % 0,60 |
185,26 182,97 |
175,22 Tsd. | |
Alphabet A US02079K3059 |
154,0000 17:11 |
153,8000 151,1600 |
+1,88 % 2,84 |
154,4200 152,6500 |
9,71 Mio. | |
Alphabet C US02079K1079 |
154,8500 17:11 |
154,8100 152,1500 |
+1,77 % 2,70 |
155,4500 153,5000 |
6,15 Mio. | |
Altria Group Inc US02209S1033 |
52,59 17:12 |
53,01 53,17 |
-1,10 % -0,59 |
53,22 52,55 |
1,94 Mio. | |
Amazon.com Inc US0231351067 |
184,6000 17:11 |
184,8000 184,5200 |
+0,04 % 0,08 |
186,2000 183,5400 |
9,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 17:10 |
10,90 10,90 |
-0,25 % -0,03 |
10,98 10,86 |
1,18 Mio. | |
Ameren Corp US0236081024 |
83,26 17:11 |
83,75 83,74 |
-0,57 % -0,48 |
84,15 83,15 |
72,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8501 17:12 |
11,0300 10,7700 |
+0,74 % 0,08 |
11,1350 10,4300 |
17,54 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4100 17:12 |
102,7700 103,0500 |
-0,62 % -0,64 |
103,4000 102,2600 |
478,48 Tsd. | |
American Express Company US0258161092 |
254,52 17:12 |
254,16 254,18 |
+0,13 % 0,34 |
257,00 252,59 |
478,74 Tsd. | |
American International Group Inc US0268747849 |
72,27 17:11 |
72,42 72,16 |
+0,15 % 0,11 |
72,69 71,84 |
693,01 Tsd. | |
American Tower Corporation US03027X1000 |
234,83 17:11 |
239,00 238,97 |
-1,73 % -4,14 |
239,50 234,25 |
447,18 Tsd. | |
American Water Works US0304201033 |
146,01 17:10 |
146,89 147,04 |
-0,70 % -1,03 |
147,73 145,80 |
73,36 Tsd. |