S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,56 20:17 |
136,60 136,81 |
-3,11 % -4,25 |
139,20 131,97 |
617,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,4700 20:17 |
55,9100 55,6600 |
+1,46 % 0,81 |
56,4700 55,8100 |
866,67 Tsd. | |
Allstate Corporation US0200021014 |
175,22 20:17 |
174,50 171,12 |
+2,40 % 4,10 |
180,87 173,00 |
1,44 Mio. | |
Alphabet A US02079K3059 |
169,1700 20:17 |
170,2500 171,5400 |
-1,38 % -2,37 |
174,0500 169,1300 |
14,57 Mio. | |
Alphabet C US02079K1079 |
170,7400 20:17 |
171,9800 173,1500 |
-1,39 % -2,41 |
175,6800 170,7400 |
10,13 Mio. | |
Altria Group Inc US02209S1033 |
49,87 20:18 |
49,61 49,01 |
+1,75 % 0,86 |
49,89 49,40 |
5,58 Mio. | |
Amazon.com Inc US0231351067 |
182,9566 20:16 |
189,2850 186,9800 |
-2,15 % -4,02 |
190,6000 182,8703 |
33,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 20:17 |
10,53 10,53 |
-0,05 % -0,01 |
10,60 10,45 |
12,44 Mio. | |
Ameren Corp US0236081024 |
81,17 20:17 |
79,26 79,27 |
+2,40 % 1,90 |
81,18 79,26 |
625,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1950 20:17 |
10,6500 10,6400 |
-4,18 % -0,45 |
10,6800 10,1800 |
28,94 Mio. | |
American Electric Power Company Inc US0255371017 |
100,5200 20:16 |
98,3900 98,1200 |
+2,45 % 2,40 |
100,5350 98,0100 |
1,44 Mio. | |
American Express Company US0258161092 |
247,85 20:16 |
253,85 253,04 |
-2,05 % -5,19 |
255,00 247,16 |
1,61 Mio. | |
American International Group Inc US0268747849 |
74,21 20:17 |
76,48 79,23 |
-6,34 % -5,02 |
77,19 73,81 |
6,58 Mio. | |
American Tower Corporation US03027X1000 |
227,40 20:17 |
222,80 220,40 |
+3,18 % 7,00 |
229,22 222,01 |
1,68 Mio. | |
American Water Works US0304201033 |
144,27 20:17 |
142,99 142,36 |
+1,34 % 1,91 |
145,47 142,13 |
474,45 Tsd. |