S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,21 16:06 |
130,08 132,29 |
-2,33 % -3,08 |
130,56 127,83 |
58,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,1600 16:08 |
58,4700 56,6100 |
+0,97 % 0,55 |
58,6900 57,1050 |
343,94 Tsd. | |
Allstate Corporation US0200021014 |
178,69 16:07 |
176,52 177,38 |
+0,74 % 1,31 |
179,96 175,86 |
210,56 Tsd. | |
Alphabet A US02079K3059 |
165,4700 16:08 |
166,4400 170,7600 |
-3,10 % -5,29 |
168,5100 165,4700 |
5,44 Mio. | |
Alphabet C US02079K1079 |
167,5100 16:07 |
168,1900 172,4500 |
-2,86 % -4,94 |
170,2100 167,4950 |
3,40 Mio. | |
Altria Group Inc US02209S1033 |
51,26 16:08 |
50,39 50,02 |
+2,47 % 1,24 |
51,40 50,21 |
2,18 Mio. | |
Amazon.com Inc US0231351067 |
162,2800 16:07 |
166,7500 184,0700 |
-11,84 % -21,79 |
167,3100 160,5500 |
40,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 16:08 |
10,48 10,50 |
-0,67 % -0,07 |
10,50 10,41 |
779,98 Tsd. | |
Ameren Corp US0236081024 |
81,63 16:08 |
82,67 81,26 |
+0,45 % 0,37 |
83,83 81,35 |
182,08 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7850 16:08 |
9,9300 10,1400 |
-3,50 % -0,36 |
9,9300 9,6900 |
7,39 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6700 16:08 |
103,5900 101,2400 |
+0,42 % 0,43 |
104,3500 101,5300 |
559,32 Tsd. | |
American Express Company US0258161092 |
240,66 16:07 |
244,51 248,68 |
-3,23 % -8,03 |
244,65 240,40 |
681,12 Tsd. | |
American International Group Inc US0268747849 |
73,98 16:07 |
74,00 74,91 |
-1,24 % -0,93 |
74,58 73,52 |
588,89 Tsd. | |
American Tower Corporation US03027X1000 |
235,24 16:08 |
230,00 227,93 |
+3,21 % 7,31 |
235,94 228,79 |
679,21 Tsd. | |
American Water Works US0304201033 |
146,90 16:08 |
147,08 144,50 |
+1,66 % 2,40 |
148,16 146,14 |
147,54 Tsd. |