S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,60 17:17 |
135,31 134,50 |
+0,07 % 0,10 |
135,99 133,97 |
96,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9200 17:18 |
58,7700 58,5800 |
+0,58 % 0,34 |
59,1500 58,5600 |
116,63 Tsd. | |
Allstate Corporation US0200021014 |
187,05 17:17 |
186,42 185,36 |
+0,91 % 1,69 |
187,59 185,49 |
176,92 Tsd. | |
Alphabet A US02079K3059 |
148,2600 17:18 |
152,5100 150,9200 |
-1,76 % -2,66 |
153,4000 148,0700 |
10,91 Mio. | |
Alphabet C US02079K1079 |
149,3000 17:17 |
153,6300 152,1300 |
-1,86 % -2,83 |
154,6400 149,2900 |
8,95 Mio. | |
Altria Group Inc US02209S1033 |
53,88 17:18 |
53,70 53,69 |
+0,35 % 0,19 |
54,08 53,60 |
1,88 Mio. | |
Amazon.com Inc US0231351067 |
173,7167 17:18 |
174,5300 171,3900 |
+1,36 % 2,33 |
175,3400 173,5100 |
9,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:18 |
11,12 11,08 |
+0,05 % 0,01 |
11,18 11,06 |
2,32 Mio. | |
Ameren Corp US0236081024 |
83,84 17:18 |
83,19 83,16 |
+0,82 % 0,68 |
84,08 82,89 |
168,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9600 17:19 |
10,8500 10,8000 |
+1,48 % 0,16 |
11,1900 10,8500 |
16,36 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1200 17:19 |
102,6500 102,0500 |
+1,05 % 1,07 |
103,6300 102,0450 |
474,69 Tsd. | |
American Express Company US0258161092 |
249,06 17:18 |
248,25 244,06 |
+2,05 % 5,00 |
251,60 247,53 |
668,24 Tsd. | |
American International Group Inc US0268747849 |
72,62 17:19 |
72,51 71,91 |
+0,99 % 0,71 |
72,92 71,93 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
237,57 17:18 |
235,40 236,16 |
+0,60 % 1,41 |
237,76 235,04 |
601,92 Tsd. | |
American Water Works US0304201033 |
144,85 17:17 |
144,05 143,94 |
+0,63 % 0,91 |
145,25 143,62 |
170,71 Tsd. |