S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,10 16:06 |
136,60 136,81 |
-0,52 % -0,71 |
139,20 135,94 |
78,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9100 16:05 |
55,9100 55,6600 |
+0,45 % 0,25 |
56,4200 55,8100 |
147,35 Tsd. | |
Allstate Corporation US0200021014 |
175,15 16:05 |
174,50 171,12 |
+2,36 % 4,03 |
180,87 173,00 |
311,80 Tsd. | |
Alphabet A US02079K3059 |
173,4900 16:06 |
170,2500 171,5400 |
+1,14 % 1,95 |
174,0500 170,2500 |
4,35 Mio. | |
Alphabet C US02079K1079 |
175,1300 16:06 |
171,9800 173,1500 |
+1,14 % 1,98 |
175,6800 171,8900 |
4,21 Mio. | |
Altria Group Inc US02209S1033 |
49,73 16:06 |
49,61 49,01 |
+1,46 % 0,72 |
49,89 49,40 |
1,56 Mio. | |
Amazon.com Inc US0231351067 |
189,7000 16:06 |
189,2850 186,9800 |
+1,45 % 2,72 |
190,6000 187,7500 |
9,75 Mio. | |
Amcor plc JE00BJ1F3079 |
10,56 16:06 |
10,53 10,53 |
+0,28 % 0,03 |
10,60 10,51 |
416,25 Tsd. | |
Ameren Corp US0236081024 |
79,58 16:07 |
79,26 79,27 |
+0,39 % 0,31 |
80,31 79,26 |
90,24 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5300 16:06 |
10,6500 10,6400 |
-1,03 % -0,11 |
10,6800 10,5100 |
4,49 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2800 16:07 |
98,3900 98,1200 |
+0,16 % 0,16 |
99,1400 98,1600 |
252,67 Tsd. | |
American Express Company US0258161092 |
252,18 16:07 |
253,85 253,04 |
-0,34 % -0,86 |
255,00 251,59 |
241,44 Tsd. | |
American International Group Inc US0268747849 |
75,55 16:06 |
76,48 79,23 |
-4,64 % -3,68 |
77,19 74,24 |
2,37 Mio. | |
American Tower Corporation US03027X1000 |
224,50 16:07 |
222,80 220,40 |
+1,86 % 4,10 |
224,81 222,01 |
181,44 Tsd. | |
American Water Works US0304201033 |
143,64 16:05 |
142,99 142,36 |
+0,90 % 1,28 |
144,30 142,13 |
58,74 Tsd. |