S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,95 16:17 |
130,08 132,29 |
-2,52 % -3,34 |
130,56 127,83 |
70,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,1800 16:17 |
58,4700 56,6100 |
+1,01 % 0,57 |
58,6900 57,1050 |
390,81 Tsd. | |
Allstate Corporation US0200021014 |
177,08 16:18 |
176,52 177,38 |
-0,17 % -0,31 |
179,96 175,86 |
245,17 Tsd. | |
Alphabet A US02079K3059 |
165,0775 16:17 |
166,4400 170,7600 |
-3,33 % -5,68 |
168,5100 164,7150 |
6,69 Mio. | |
Alphabet C US02079K1079 |
166,4700 16:18 |
168,1900 172,4500 |
-3,47 % -5,98 |
170,2100 166,3900 |
4,31 Mio. | |
Altria Group Inc US02209S1033 |
50,99 16:17 |
50,39 50,02 |
+1,93 % 0,97 |
51,40 50,21 |
2,46 Mio. | |
Amazon.com Inc US0231351067 |
162,0299 16:18 |
166,7500 184,0700 |
-11,97 % -22,04 |
167,3100 160,5500 |
45,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 16:17 |
10,48 10,50 |
-0,71 % -0,08 |
10,50 10,41 |
983,29 Tsd. | |
Ameren Corp US0236081024 |
81,41 16:17 |
82,67 81,26 |
+0,18 % 0,15 |
83,83 81,34 |
226,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7500 16:17 |
9,9300 10,1400 |
-3,85 % -0,39 |
9,9300 9,6900 |
8,94 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6000 16:17 |
103,5900 101,2400 |
+0,36 % 0,36 |
104,3500 101,5300 |
660,98 Tsd. | |
American Express Company US0258161092 |
237,96 16:18 |
244,51 248,68 |
-4,31 % -10,72 |
244,65 237,88 |
927,89 Tsd. | |
American International Group Inc US0268747849 |
73,40 16:18 |
74,00 74,91 |
-2,02 % -1,52 |
74,58 73,40 |
772,24 Tsd. | |
American Tower Corporation US03027X1000 |
235,14 16:17 |
230,00 227,93 |
+3,16 % 7,21 |
236,00 228,79 |
1,02 Mio. | |
American Water Works US0304201033 |
146,91 16:17 |
147,08 144,50 |
+1,67 % 2,41 |
148,16 146,14 |
210,29 Tsd. |