S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,03 20:18 |
135,51 134,56 |
+0,35 % 0,47 |
136,05 134,38 |
301,75 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0600 20:18 |
59,2500 59,2500 |
-0,32 % -0,19 |
59,5100 59,0200 |
484,26 Tsd. | |
Allstate Corporation US0200021014 |
184,53 20:18 |
187,69 187,20 |
-1,43 % -2,67 |
188,17 184,33 |
590,40 Tsd. | |
Alphabet A US02079K3059 |
150,1300 20:18 |
150,4500 148,7100 |
+0,95 % 1,42 |
151,2700 148,3400 |
18,29 Mio. | |
Alphabet C US02079K1079 |
151,2400 20:19 |
151,4500 149,5400 |
+1,14 % 1,70 |
152,3000 149,5427 |
11,94 Mio. | |
Altria Group Inc US02209S1033 |
53,89 20:18 |
54,11 54,13 |
-0,45 % -0,25 |
54,29 53,84 |
3,32 Mio. | |
Amazon.com Inc US0231351067 |
179,8500 20:18 |
177,4900 175,4000 |
+2,54 % 4,45 |
180,5000 176,7900 |
22,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,03 20:18 |
11,11 11,10 |
-0,68 % -0,08 |
11,16 11,01 |
3,26 Mio. | |
Ameren Corp US0236081024 |
84,61 20:18 |
84,53 84,59 |
+0,02 % 0,02 |
85,57 84,48 |
468,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9550 20:18 |
11,2100 11,2200 |
-2,36 % -0,27 |
11,2500 10,8700 |
21,00 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7300 20:18 |
104,1000 103,6600 |
-0,90 % -0,93 |
104,4100 102,7300 |
1,37 Mio. | |
American Express Company US0258161092 |
245,45 20:19 |
251,72 250,92 |
-2,18 % -5,47 |
252,50 240,59 |
2,11 Mio. | |
American International Group Inc US0268747849 |
72,25 20:18 |
73,07 72,82 |
-0,78 % -0,57 |
73,10 71,01 |
1,94 Mio. | |
American Tower Corporation US03027X1000 |
241,62 20:18 |
239,35 238,53 |
+1,30 % 3,09 |
242,15 239,15 |
1,04 Mio. | |
American Water Works US0304201033 |
147,54 20:17 |
146,43 146,01 |
+1,04 % 1,53 |
148,41 145,85 |
428,54 Tsd. |