S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,17 17:12 |
135,79 136,16 |
-1,46 % -1,99 |
136,29 133,48 |
109,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7200 17:12 |
59,0800 59,3500 |
-1,06 % -0,63 |
59,2200 58,5100 |
223,46 Tsd. | |
Allstate Corporation US0200021014 |
182,99 17:12 |
184,46 184,87 |
-1,02 % -1,88 |
184,99 181,09 |
729,09 Tsd. | |
Alphabet A US02079K3059 |
148,3900 17:12 |
149,9200 148,6600 |
-0,18 % -0,27 |
150,5700 147,5200 |
8,34 Mio. | |
Alphabet C US02079K1079 |
149,5400 17:12 |
151,0900 150,0100 |
-0,31 % -0,47 |
151,7284 148,7000 |
4,62 Mio. | |
Altria Group Inc US02209S1033 |
52,82 17:12 |
53,96 54,08 |
-2,33 % -1,26 |
53,96 52,53 |
2,56 Mio. | |
Amazon.com Inc US0231351067 |
176,8700 17:13 |
180,0950 179,5500 |
-1,49 % -2,68 |
180,2500 175,7300 |
9,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,86 17:12 |
11,01 11,03 |
-1,54 % -0,17 |
11,03 10,82 |
1,20 Mio. | |
Ameren Corp US0236081024 |
83,20 17:12 |
84,05 84,91 |
-2,01 % -1,71 |
84,15 82,82 |
92,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7850 17:12 |
10,9500 10,9900 |
-1,87 % -0,21 |
11,0100 10,6805 |
11,13 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9650 17:12 |
103,1200 103,2300 |
-1,23 % -1,27 |
103,1200 101,6800 |
378,26 Tsd. | |
American Express Company US0258161092 |
245,75 17:12 |
244,40 245,42 |
+0,13 % 0,33 |
247,82 243,50 |
860,08 Tsd. | |
American International Group Inc US0268747849 |
71,71 17:12 |
72,17 72,31 |
-0,83 % -0,60 |
72,19 71,05 |
834,14 Tsd. | |
American Tower Corporation US03027X1000 |
238,64 17:11 |
240,21 242,83 |
-1,73 % -4,20 |
241,16 236,80 |
446,45 Tsd. | |
American Water Works US0304201033 |
145,90 17:12 |
147,75 148,20 |
-1,55 % -2,30 |
147,98 144,75 |
161,56 Tsd. |