S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,44 20:03 |
135,79 136,16 |
+0,21 % 0,28 |
137,00 133,48 |
251,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8400 20:04 |
59,0800 59,3500 |
-0,86 % -0,51 |
59,2200 58,5100 |
457,76 Tsd. | |
Allstate Corporation US0200021014 |
183,06 20:04 |
184,46 184,87 |
-0,98 % -1,82 |
184,99 181,09 |
973,55 Tsd. | |
Alphabet A US02079K3059 |
150,1300 20:03 |
149,9200 148,6600 |
+0,99 % 1,47 |
150,7511 147,5200 |
15,31 Mio. | |
Alphabet C US02079K1079 |
151,2700 20:04 |
151,0900 150,0100 |
+0,84 % 1,26 |
151,8400 148,7000 |
9,37 Mio. | |
Altria Group Inc US02209S1033 |
53,02 20:03 |
53,96 54,08 |
-1,97 % -1,07 |
53,96 52,53 |
4,10 Mio. | |
Amazon.com Inc US0231351067 |
181,6100 20:02 |
180,0950 179,5500 |
+1,15 % 2,06 |
181,7100 175,7300 |
20,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,88 20:04 |
11,01 11,03 |
-1,41 % -0,16 |
11,03 10,81 |
4,12 Mio. | |
Ameren Corp US0236081024 |
83,14 20:03 |
84,05 84,91 |
-2,08 % -1,77 |
84,15 82,79 |
260,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5450 20:03 |
10,9500 10,9900 |
-4,05 % -0,45 |
11,0100 10,5200 |
26,24 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4300 20:04 |
103,1200 103,2300 |
-0,77 % -0,80 |
103,1200 101,6800 |
947,74 Tsd. | |
American Express Company US0258161092 |
252,15 20:02 |
244,40 245,42 |
+2,74 % 6,73 |
252,43 243,50 |
1,83 Mio. | |
American International Group Inc US0268747849 |
71,91 20:03 |
72,17 72,31 |
-0,55 % -0,40 |
72,19 71,05 |
1,71 Mio. | |
American Tower Corporation US03027X1000 |
238,74 20:03 |
240,21 242,83 |
-1,68 % -4,09 |
241,16 236,80 |
946,90 Tsd. | |
American Water Works US0304201033 |
147,16 20:04 |
147,75 148,20 |
-0,71 % -1,05 |
147,98 144,75 |
403,47 Tsd. |