S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,30 16:03 |
135,79 136,16 |
-1,37 % -1,86 |
136,29 133,75 |
32,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5600 16:04 |
59,0800 59,3500 |
-1,33 % -0,79 |
59,2200 58,5300 |
110,18 Tsd. | |
Allstate Corporation US0200021014 |
181,94 16:03 |
184,46 184,87 |
-1,59 % -2,94 |
184,99 181,75 |
560,33 Tsd. | |
Alphabet A US02079K3059 |
149,8400 16:04 |
149,9200 148,6600 |
+0,79 % 1,18 |
150,5700 149,0500 |
3,47 Mio. | |
Alphabet C US02079K1079 |
150,9800 16:04 |
151,0900 150,0100 |
+0,65 % 0,97 |
151,7284 150,2600 |
2,01 Mio. | |
Altria Group Inc US02209S1033 |
52,73 16:04 |
53,96 54,08 |
-2,50 % -1,35 |
53,96 52,53 |
1,59 Mio. | |
Amazon.com Inc US0231351067 |
177,9200 16:04 |
180,0950 179,5500 |
-0,91 % -1,63 |
180,2500 177,5800 |
5,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 16:04 |
11,01 11,03 |
-1,50 % -0,17 |
11,03 10,87 |
463,05 Tsd. | |
Ameren Corp US0236081024 |
83,08 16:04 |
84,05 84,91 |
-2,16 % -1,83 |
84,15 83,08 |
39,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8850 16:04 |
10,9500 10,9900 |
-0,96 % -0,11 |
11,0100 10,8600 |
3,57 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9600 16:04 |
103,1200 103,2300 |
-1,23 % -1,27 |
103,1200 101,8950 |
152,18 Tsd. | |
American Express Company US0258161092 |
245,45 16:04 |
244,40 245,42 |
+0,01 % 0,03 |
247,82 243,52 |
371,99 Tsd. | |
American International Group Inc US0268747849 |
71,20 16:04 |
72,17 72,31 |
-1,54 % -1,11 |
72,19 71,20 |
277,49 Tsd. | |
American Tower Corporation US03027X1000 |
237,14 16:04 |
240,21 242,83 |
-2,34 % -5,69 |
241,16 237,14 |
212,12 Tsd. | |
American Water Works US0304201033 |
145,58 16:04 |
147,75 148,20 |
-1,77 % -2,63 |
147,98 145,58 |
48,36 Tsd. |