S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,48 16:12 |
136,74 137,09 |
-0,45 % -0,61 |
137,54 136,14 |
31,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6400 16:12 |
59,0400 59,0000 |
-0,61 % -0,36 |
59,3000 58,6300 |
98,11 Tsd. | |
Allstate Corporation US0200021014 |
183,77 16:12 |
183,76 184,39 |
-0,34 % -0,62 |
185,20 182,97 |
107,03 Tsd. | |
Alphabet A US02079K3059 |
153,6500 16:13 |
153,8000 151,1600 |
+1,65 % 2,49 |
154,4200 152,9900 |
6,09 Mio. | |
Alphabet C US02079K1079 |
154,5000 16:12 |
154,8100 152,1500 |
+1,54 % 2,35 |
155,4500 154,0000 |
3,39 Mio. | |
Altria Group Inc US02209S1033 |
52,79 16:13 |
53,01 53,17 |
-0,72 % -0,39 |
53,22 52,63 |
1,14 Mio. | |
Amazon.com Inc US0231351067 |
185,4206 16:13 |
184,8000 184,5200 |
+0,49 % 0,90 |
186,2000 183,5400 |
6,51 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 16:12 |
10,90 10,90 |
+0,09 % 0,01 |
10,98 10,88 |
436,13 Tsd. | |
Ameren Corp US0236081024 |
83,44 16:12 |
83,75 83,74 |
-0,36 % -0,31 |
84,15 83,37 |
31,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5834 16:13 |
11,0300 10,7700 |
-1,73 % -0,19 |
11,1350 10,4300 |
10,85 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4900 16:12 |
102,7700 103,0500 |
-0,54 % -0,56 |
103,4000 102,3400 |
278,39 Tsd. | |
American Express Company US0258161092 |
254,22 16:12 |
254,16 254,18 |
+0,02 % 0,04 |
257,00 252,59 |
279,29 Tsd. | |
American International Group Inc US0268747849 |
72,28 16:12 |
72,42 72,16 |
+0,17 % 0,12 |
72,69 71,84 |
299,13 Tsd. | |
American Tower Corporation US03027X1000 |
236,30 16:12 |
239,00 238,97 |
-1,12 % -2,67 |
239,50 236,16 |
176,80 Tsd. | |
American Water Works US0304201033 |
146,75 16:12 |
146,89 147,04 |
-0,20 % -0,29 |
147,73 146,46 |
37,42 Tsd. |