S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,40 16:00 |
136,74 137,09 |
-0,50 % -0,69 |
137,54 136,40 |
20,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7800 15:59 |
59,0400 59,0000 |
-0,37 % -0,22 |
59,3000 58,7400 |
64,71 Tsd. | |
Allstate Corporation US0200021014 |
183,31 15:59 |
183,76 184,39 |
-0,59 % -1,09 |
185,20 182,97 |
80,83 Tsd. | |
Alphabet A US02079K3059 |
153,2200 15:59 |
153,8000 151,1600 |
+1,36 % 2,06 |
154,4200 152,9900 |
5,17 Mio. | |
Alphabet C US02079K1079 |
154,2499 15:59 |
154,8100 152,1500 |
+1,38 % 2,10 |
155,4500 154,0000 |
2,82 Mio. | |
Altria Group Inc US02209S1033 |
52,82 15:59 |
53,01 53,17 |
-0,67 % -0,36 |
53,22 52,81 |
802,94 Tsd. | |
Amazon.com Inc US0231351067 |
184,8000 15:59 |
184,8000 184,5200 |
+0,15 % 0,28 |
186,2000 183,5400 |
5,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 15:59 |
10,90 10,90 |
+0,05 % 0,01 |
10,98 10,90 |
302,31 Tsd. | |
Ameren Corp US0236081024 |
83,49 16:00 |
83,75 83,74 |
-0,30 % -0,25 |
84,15 83,42 |
22,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 15:59 |
11,0300 10,7700 |
-2,00 % -0,22 |
11,1350 10,5500 |
7,22 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5500 16:00 |
102,7700 103,0500 |
-0,49 % -0,50 |
103,4000 102,4000 |
242,92 Tsd. | |
American Express Company US0258161092 |
253,31 15:59 |
254,16 254,18 |
-0,34 % -0,87 |
257,00 252,91 |
210,43 Tsd. | |
American International Group Inc US0268747849 |
71,98 16:00 |
72,42 72,16 |
-0,25 % -0,18 |
72,69 71,84 |
175,86 Tsd. | |
American Tower Corporation US03027X1000 |
237,35 16:00 |
239,00 238,97 |
-0,68 % -1,62 |
239,50 237,35 |
103,27 Tsd. | |
American Water Works US0304201033 |
146,87 15:58 |
146,89 147,04 |
-0,12 % -0,17 |
147,73 146,46 |
23,72 Tsd. |