S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,35 17:14 |
136,74 137,09 |
+0,19 % 0,26 |
137,65 136,14 |
88,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,6500 17:15 |
59,0400 59,0000 |
-0,59 % -0,35 |
59,3000 58,5100 |
215,19 Tsd. | |
Allstate Corporation US0200021014 |
185,23 17:14 |
183,76 184,39 |
+0,46 % 0,84 |
185,26 182,97 |
177,10 Tsd. | |
Alphabet A US02079K3059 |
154,0000 17:15 |
153,8000 151,1600 |
+1,88 % 2,84 |
154,4200 152,6500 |
9,95 Mio. | |
Alphabet C US02079K1079 |
154,8946 17:14 |
154,8100 152,1500 |
+1,80 % 2,74 |
155,4500 153,5000 |
6,33 Mio. | |
Altria Group Inc US02209S1033 |
52,62 17:15 |
53,01 53,17 |
-1,03 % -0,55 |
53,22 52,55 |
1,96 Mio. | |
Amazon.com Inc US0231351067 |
184,5000 17:16 |
184,8000 184,5200 |
-0,01 % -0,02 |
186,2000 183,5400 |
9,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,86 17:16 |
10,90 10,90 |
-0,37 % -0,04 |
10,98 10,86 |
1,47 Mio. | |
Ameren Corp US0236081024 |
83,27 17:13 |
83,75 83,74 |
-0,56 % -0,47 |
84,15 83,15 |
73,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8650 17:15 |
11,0300 10,7700 |
+0,88 % 0,10 |
11,1350 10,4300 |
17,85 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4300 17:15 |
102,7700 103,0500 |
-0,60 % -0,62 |
103,4000 102,2600 |
483,82 Tsd. | |
American Express Company US0258161092 |
254,94 17:15 |
254,16 254,18 |
+0,30 % 0,76 |
257,00 252,59 |
487,76 Tsd. | |
American International Group Inc US0268747849 |
72,40 17:16 |
72,42 72,16 |
+0,33 % 0,24 |
72,69 71,84 |
719,46 Tsd. | |
American Tower Corporation US03027X1000 |
235,01 17:14 |
239,00 238,97 |
-1,66 % -3,96 |
239,50 234,25 |
454,80 Tsd. | |
American Water Works US0304201033 |
146,02 17:15 |
146,89 147,04 |
-0,70 % -1,02 |
147,73 145,80 |
76,65 Tsd. |